McDomalds Historical Data

McDOMS Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000249
-2.39%
$ 248,751 $ 167
May 7, 12 PM $ 0.000254
+1.65%
$ 254,127 $ 171
May 7, 11 AM $ 0.00025
+0.95%
$ 249,797 $ 711
May 7, 10 AM $ 0.000247
+1.73%
$ 247,011 $ 704
May 7, 9 AM $ 0.000242
-1.23%
$ 241,672 $ 690
May 7, 8 AM $ 0.000245
+0.72%
$ 244,624 $ 670
May 7, 7 AM $ 0.000242
+0.71%
$ 241,672 $ 665
May 7, 6 AM $ 0.00024
+0.45%
$ 239,969 $ 657
May 7, 5 AM $ 0.00024
+0.32%
$ 239,686 $ 654
May 7, 4 AM $ 0.000239
+0.37%
$ 238,787 $ 654
May 7, 3 AM $ 0.000239
+0.07%
$ 238,801 $ 652
May 7, 2 AM $ 0.000238
-1.28%
$ 238,052 $ 682
May 7, 1 AM $ 0.000242
-1.61%
$ 241,845 $ 691
May 7, 12 AM $ 0.000247
-4.43%
$ 246,703 $ 704
May 6, 11 PM $ 0.000259
+4.20%
$ 258,538 $ 736
May 6, 10 PM $ 0.000248
+0.01%
$ 247,464 $ 699
May 6, 9 PM $ 0.000246
+3.40%
$ 246,379 $ 696
May 6, 8 PM $ 0.000237
-0.50%
$ 236,885 $ 559
May 6, 7 PM $ 0.000237
+0.12%
$ 237,442 $ 562
May 6, 6 PM $ 0.000236
-0.29%
$ 236,200 $ 553
May 6, 5 PM $ 0.000237
-3.29%
$ 236,921 $ 551
May 6, 4 PM $ 0.000244
+1.43%
$ 243,537 $ 570
May 6, 3 PM $ 0.000241
+6.01%
$ 240,512 $ 555
May 6, 2 PM $ 0.000227
-0.19%
$ 227,259 $ 558
May 6, 1 PM $ 0.000228
-1.73%
$ 228,300 $ 564
May 6, 12 PM $ 0.000231
-7.82%
$ 230,906 $ 587
May 6, 11 AM $ 0.00025
-0.86%
$ 250,353 $ 83
May 6, 10 AM $ 0.000252
-0.23%
$ 252,113 $ 84
May 6, 9 AM $ 0.000252
+1.54%
$ 251,765 $ 84
May 6, 8 AM $ 0.000247
+1.45%
$ 246,748 $ 83
May 6, 7 AM $ 0.000244
+1.25%
$ 243,558 $ 81
May 6, 6 AM $ 0.00024
-0.13%
$ 240,162 $ 80
May 6, 5 AM $ 0.000241
-2.20%
$ 241,430 $ 308
May 6, 4 AM $ 0.000248
+1.51%
$ 247,473 $ 318
May 6, 3 AM $ 0.000242
+0.75%
$ 242,405 $ 312
May 6, 2 AM $ 0.000241
-1.58%
$ 241,109 $ 327
May 6, 1 AM $ 0.000246
+3.22%
$ 245,537 $ 334
May 6, 12 AM $ 0.000237
+0.62%
$ 236,919 $ 324
May 5, 11 PM $ 0.000236
-0.13%
$ 236,353 $ 367
May 5, 10 PM $ 0.000238
-1.27%
$ 237,610 $ 477
May 5, 9 PM $ 0.000241
-0.98%
$ 240,555 $ 487
May 5, 8 PM $ 0.000245
+6.18%
$ 244,858 $ 613
May 5, 7 PM $ 0.00023
+1.51%
$ 230,384 $ 575
May 5, 6 PM $ 0.000227
+1.48%
$ 227,290 $ 900
May 5, 5 PM $ 0.000224
+0.63%
$ 223,877 $ 2,495
May 5, 4 PM $ 0.000222
-1.52%
$ 221,939 $ 2,737
May 5, 3 PM $ 0.000226
-2.12%
$ 225,707 $ 2,948
May 5, 2 PM $ 0.00023
-0.35%
$ 229,468 $ 3,208
May 5, 1 PM $ 0.000231
+2.14%
$ 231,179 $ 3,613
May 5, 12 PM $ 0.000226
+1.72%
$ 225,690 $ 4,262