McDomalds Historical Data

McDOMS Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000203
+0.17%
$ 202,523 $ 5
May 3, 11 AM $ 0.000202
+0.37%
$ 202,055 $ 5
May 3, 10 AM $ 0.000201
-1.04%
$ 201,445 $ 5
May 3, 9 AM $ 0.000204
-0.44%
$ 203,672 $ 5
May 3, 8 AM $ 0.000205
+0.24%
$ 204,624 $ 5
May 3, 7 AM $ 0.000204
+0.20%
$ 204,169 $ 5
May 3, 6 AM $ 0.000204
-0.16%
$ 203,711 $ 7
May 3, 5 AM $ 0.000204
+0.09%
$ 203,954 $ 7
May 3, 4 AM $ 0.000204
+0.00%
$ 203,756 $ 8
May 3, 3 AM $ 0.000204
+0.44%
$ 203,691 $ 8
May 3, 2 AM $ 0.000203
+0.01%
$ 202,785 $ 8
May 3, 1 AM $ 0.000203
-0.74%
$ 202,914 $ 8
May 3, 12 AM $ 0.000205
+0.04%
$ 204,515 $ 9
May 2, 11 PM $ 0.000204
+0.08%
$ 204,410 $ 76
May 2, 10 PM $ 0.000205
+0.30%
$ 205,328 $ 76
May 2, 9 PM $ 0.000205
+0.15%
$ 204,722 $ 76
May 2, 8 PM $ 0.000204
-0.63%
$ 204,057 $ 73
May 2, 7 PM $ 0.000205
+0.13%
$ 205,418 $ 73
May 2, 6 PM $ 0.000205
+0.52%
$ 204,957 $ 272
May 2, 5 PM $ 0.000204
-0.24%
$ 203,993 $ 272
May 2, 4 PM $ 0.000204
+0.21%
$ 204,177 $ 274
May 2, 3 PM $ 0.000204
+0.26%
$ 203,774 $ 273
May 2, 2 PM $ 0.000203
+0.00%
$ 203,148 $ 274
May 2, 1 PM $ 0.000203
+0.23%
$ 202,838 $ 444
May 2, 12 PM $ 0.000203
+0.34%
$ 202,745 $ 524
May 2, 11 AM $ 0.000202
-0.42%
$ 201,933 $ 524
May 2, 10 AM $ 0.000203
-0.04%
$ 202,893 $ 613
May 2, 9 AM $ 0.000203
+0.39%
$ 202,854 $ 613
May 2, 8 AM $ 0.000202
+0.32%
$ 202,000 $ 611
May 2, 7 AM $ 0.000201
+0.22%
$ 201,066 $ 608
May 2, 6 AM $ 0.000201
+0.10%
$ 200,693 $ 608
May 2, 5 AM $ 0.000201
-0.04%
$ 200,760 $ 608
May 2, 4 AM $ 0.000201
-0.30%
$ 200,671 $ 865
May 2, 3 AM $ 0.000201
-0.27%
$ 201,040 $ 1,013
May 2, 2 AM $ 0.000201
-0.34%
$ 201,295 $ 1,016
May 2, 1 AM $ 0.000202
-0.25%
$ 201,747 $ 1,017
May 2, 12 AM $ 0.000202
-0.58%
$ 202,224 $ 1,018
May 1, 11 PM $ 0.000204
-0.20%
$ 203,546 $ 949
May 1, 10 PM $ 0.000204
-0.44%
$ 204,167 $ 956
May 1, 9 PM $ 0.000205
+0.17%
$ 205,207 $ 962
May 1, 8 PM $ 0.000205
-0.45%
$ 205,186 $ 961
May 1, 7 PM $ 0.000206
-3.56%
$ 206,287 $ 967
May 1, 6 PM $ 0.000214
+0.10%
$ 213,921 $ 52
May 1, 5 PM $ 0.000214
-0.06%
$ 213,720 $ 52
May 1, 4 PM $ 0.000214
-0.31%
$ 213,579 $ 765
May 1, 3 PM $ 0.000214
-0.54%
$ 214,453 $ 768
May 1, 2 PM $ 0.000216
-2.95%
$ 215,463 $ 768
May 1, 1 PM $ 0.000222
+1.84%
$ 221,460 $ 596
May 1, 12 PM $ 0.000218
+0.73%
$ 217,460 $ 508
May 1, 11 AM $ 0.000216
+1.39%
$ 215,958 $ 503