McDomalds Historical Data

McDOMS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000216
+1.39%
$ 215,958 $ 503
May 1, 10 AM $ 0.000213
-0.03%
$ 212,901 $ 418
May 1, 9 AM $ 0.000213
-0.54%
$ 213,312 $ 418
May 1, 8 AM $ 0.000214
-0.19%
$ 214,270 $ 421
May 1, 7 AM $ 0.000215
-0.08%
$ 214,460 $ 424
May 1, 6 AM $ 0.000215
-0.35%
$ 214,792 $ 424
May 1, 5 AM $ 0.000216
+5.54%
$ 215,522 $ 424
May 1, 4 AM $ 0.000204
-0.40%
$ 204,291 $ 161
May 1, 3 AM $ 0.000205
+0.51%
$ 205,119 $ 12
May 1, 2 AM $ 0.000204
-0.10%
$ 204,016 $ 12
May 1, 1 AM $ 0.000204
-0.03%
$ 204,126 $ 14
May 1, 12 AM $ 0.000204
+0.24%
$ 204,322 $ 13
Apr 30, 11 PM $ 0.000204
+0.09%
$ 203,750 $ 13
Apr 30, 10 PM $ 0.000204
+0.03%
$ 203,636 $ 13
Apr 30, 9 PM $ 0.000204
-0.15%
$ 203,734 $ 154
Apr 30, 8 PM $ 0.000204
+0.05%
$ 204,117 $ 155
Apr 30, 7 PM $ 0.000204
+0.03%
$ 204,215 $ 154
Apr 30, 6 PM $ 0.000204
+0.06%
$ 204,322 $ 155
Apr 30, 5 PM $ 0.000204
+0.09%
$ 204,127 $ 155
Apr 30, 4 PM $ 0.000204
-0.26%
$ 204,127 $ 154
Apr 30, 3 PM $ 0.000204
-0.74%
$ 203,945 $ 153
Apr 30, 2 PM $ 0.000206
-0.87%
$ 205,523 $ 153
Apr 30, 1 PM $ 0.000207
+0.64%
$ 207,233 $ 155
Apr 30, 12 PM $ 0.000206
+0.21%
$ 206,111 $ 160
Apr 30, 11 AM $ 0.000206
+0.24%
$ 205,625 $ 161
Apr 30, 10 AM $ 0.000205
-0.61%
$ 205,176 $ 160
Apr 30, 9 AM $ 0.000207
+0.40%
$ 206,529 $ 161
Apr 30, 8 AM $ 0.000206
-0.45%
$ 205,720 $ 161
Apr 30, 7 AM $ 0.000207
+0.54%
$ 206,696 $ 158
Apr 30, 6 AM $ 0.000205
+0.28%
$ 205,409 $ 157
Apr 30, 5 AM $ 0.000205
+0.22%
$ 204,846 $ 156
Apr 30, 4 AM $ 0.000205
-0.71%
$ 204,502 $ 156
Apr 30, 3 AM $ 0.000206
+0.34%
$ 205,873 $ 158
Apr 30, 2 AM $ 0.000205
-0.28%
$ 204,923 $ 157
Apr 30, 1 AM $ 0.000205
-0.16%
$ 205,392 $ 157
Apr 30, 12 AM $ 0.000206
+0.66%
$ 205,526 $ 157
Apr 29, 11 PM $ 0.000204
+0.07%
$ 204,104 $ 156
Apr 29, 10 PM $ 0.000204
-0.77%
$ 203,738 $ 158
Apr 29, 9 PM $ 0.000205
-1.06%
$ 205,453 $ 159
Apr 29, 8 PM $ 0.000208
+0.56%
$ 207,489 $ 14
Apr 29, 7 PM $ 0.000206
+0.23%
$ 206,381 $ 14
Apr 29, 6 PM $ 0.000206
-1.34%
$ 205,599 $ 14
Apr 29, 5 PM $ 0.000208
+0.59%
$ 208,426 $ 14
Apr 29, 4 PM $ 0.000207
-0.67%
$ 207,275 $ 14
Apr 29, 3 PM $ 0.000209
-1.72%
$ 208,783 $ 14
Apr 29, 2 PM $ 0.000213
-2.48%
$ 212,471 $ 14
Apr 29, 1 PM $ 0.000218
+2.25%
$ 218,059 $ 14
Apr 29, 12 PM $ 0.000213
-0.86%
$ 213,275 $ 8
Apr 29, 11 AM $ 0.000215
-0.13%
$ 215,240 $ 7
Apr 29, 10 AM $ 0.000216
+0.82%
$ 215,604 $ 7