McDomalds Historical Data

McDOMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000171
+0.09%
$ 170,677 $ 34
Jun 5, 12 AM $ 0.000171
-0.40%
$ 170,965 $ 34
Jun 4, 11 PM $ 0.000172
+1.17%
$ 171,710 $ 34
Jun 4, 10 PM $ 0.000169
-0.06%
$ 168,869 $ 34
Jun 4, 9 PM $ 0.00017
-1.96%
$ 170,130 $ 34
Jun 4, 8 PM $ 0.000173
-1.35%
$ 173,183 $ 34
Jun 4, 7 PM $ 0.000176
+0.05%
$ 175,513 $ 35
Jun 4, 6 PM $ 0.000176
+0.34%
$ 175,804 $ 35
Jun 4, 5 PM $ 0.000175
-3.65%
$ 175,330 $ 35
Jun 4, 4 PM $ 0.000181
+1.49%
$ 180,703 $ 33
Jun 4, 3 PM $ 0.000177
+3.54%
$ 177,386 $ 28
Jun 4, 2 PM $ 0.000171
+1.11%
$ 171,313 $ 6
Jun 4, 1 PM $ 0.000169
-0.59%
$ 168,850 $ 6
Jun 4, 12 PM $ 0.00017
+0.86%
$ 169,593 $ 6
Jun 4, 11 AM $ 0.000168
-0.28%
$ 167,894 $ 6
Jun 4, 10 AM $ 0.000169
+0.95%
$ 168,745 $ 6
Jun 4, 9 AM $ 0.000167
-2.03%
$ 166,663 $ 8
Jun 4, 8 AM $ 0.00017
-1.36%
$ 170,117 $ 8
Jun 4, 7 AM $ 0.000173
-1.34%
$ 172,751 $ 9
Jun 4, 6 AM $ 0.000175
-0.34%
$ 175,405 $ 9
Jun 4, 5 AM $ 0.000176
-1.90%
$ 176,027 $ 10
Jun 4, 4 AM $ 0.00018
-2.50%
$ 180,168 $ 73
Jun 4, 3 AM $ 0.000185
+2.66%
$ 184,783 $ 75
Jun 4, 2 AM $ 0.00018
+0.26%
$ 180,039 $ 73
Jun 4, 1 AM $ 0.000181
-6.34%
$ 180,613 $ 70
Jun 4, 12 AM $ 0.000193
-0.37%
$ 192,991 $ 75
Jun 3, 11 PM $ 0.000194
-1.57%
$ 193,709 $ 76
Jun 3, 10 PM $ 0.000197
-0.81%
$ 197,024 $ 77
Jun 3, 9 PM $ 0.000199
+5.03%
$ 198,520 $ 77
Jun 3, 8 PM $ 0.000188
-2.71%
$ 187,834 $ 73
Jun 3, 7 PM $ 0.000193
+0.85%
$ 193,324 $ 75
Jun 3, 6 PM $ 0.000192
+0.15%
$ 191,626 $ 74
Jun 3, 5 PM $ 0.000191
-0.35%
$ 191,456 $ 75
Jun 3, 4 PM $ 0.000191
-2.51%
$ 190,499 $ 75
Jun 3, 3 PM $ 0.000195
-2.09%
$ 195,401 $ 128
Jun 3, 2 PM $ 0.0002
+1.39%
$ 199,463 $ 132
Jun 3, 1 PM $ 0.000196
+1.80%
$ 196,443 $ 131
Jun 3, 12 PM $ 0.000192
+1.46%
$ 192,199 $ 128
Jun 3, 11 AM $ 0.000189
-0.86%
$ 188,999 $ 126
Jun 3, 10 AM $ 0.00019
-0.05%
$ 190,353 $ 127
Jun 3, 9 AM $ 0.00019
-2.67%
$ 190,458 $ 124
Jun 3, 8 AM $ 0.000196
+1.22%
$ 195,730 $ 127
Jun 3, 7 AM $ 0.000193
-1.34%
$ 193,399 $ 125
Jun 3, 6 AM $ 0.000196
+0.49%
$ 196,222 $ 127
Jun 3, 5 AM $ 0.000195
-1.72%
$ 194,939 $ 124
Jun 3, 4 AM $ 0.000197
+2.00%
$ 196,753 $ 56
Jun 3, 3 AM $ 0.000193
-1.73%
$ 192,676 $ 55
Jun 3, 2 AM $ 0.000196
-0.14%
$ 196,008 $ 55
Jun 3, 1 AM $ 0.000196
+2.32%
$ 195,640 $ 56
Jun 3, 12 AM $ 0.000192
+1.14%
$ 192,156 $ 54