McDomalds Historical Data

McDOMS Page 2
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000145
+0.00%
$ 146,669 $ 17
11:40 PM $ 0.000144
+0.00%
$ 146,669 $ 17
11:35 PM $ 0.000144
+0.00%
$ 146,669 $ 17
11:30 PM $ 0.000144
+0.00%
$ 146,669 $ 17
11:25 PM $ 0.000144
+0.00%
$ 146,669 $ 17
11:20 PM $ 0.000145
+0.00%
$ 146,669 $ 17
11:15 PM $ 0.000145
+0.00%
$ 146,669 $ 17
11:10 PM $ 0.000144
+0.00%
$ 146,669 $ 17
11:05 PM $ 0.000144
+0.00%
$ 146,669 $ 17
11:00 PM $ 0.000144
+0.00%
$ 146,669 $ 17
10:55 PM $ 0.000144
+0.00%
$ 146,669 $ 17
10:50 PM $ 0.000144
+0.00%
$ 146,669 $ 17
10:45 PM $ 0.000144
+0.00%
$ 146,669 $ 20
10:40 PM $ 0.000144
+0.00%
$ 146,669 $ 20
10:35 PM $ 0.000144
+0.00%
$ 146,669 $ 20
10:30 PM $ 0.000144
+0.00%
$ 146,669 $ 20
10:25 PM $ 0.000144
+0.00%
$ 146,669 $ 20
10:20 PM $ 0.000144
+0.00%
$ 146,669 $ 20
10:15 PM $ 0.000144
+0.00%
$ 146,669 $ 20
10:10 PM $ 0.000144
+0.00%
$ 146,669 $ 20
10:05 PM $ 0.000144
+0.00%
$ 146,669 $ 20
10:00 PM $ 0.000144
+0.00%
$ 146,669 $ 20
9:55 PM $ 0.000144
+0.00%
$ 146,669 $ 20
9:50 PM $ 0.000145
+0.00%
$ 146,669 $ 20
9:45 PM $ 0.000145
+0.00%
$ 146,669 $ 20
9:40 PM $ 0.000145
+0.00%
$ 146,669 $ 20
9:35 PM $ 0.000145
+0.00%
$ 146,669 $ 20
9:30 PM $ 0.000145
+0.00%
$ 146,669 $ 20
9:25 PM $ 0.000145
+0.00%
$ 146,669 $ 20
9:20 PM $ 0.000145
+0.00%
$ 146,669 $ 20
9:15 PM $ 0.000145
+0.00%
$ 146,669 $ 20
9:10 PM $ 0.000145
+0.00%
$ 146,669 $ 20
9:05 PM $ 0.000144
+0.00%
$ 146,669 $ 20
9:00 PM $ 0.000144
+0.00%
$ 146,669 $ 20
8:55 PM $ 0.000144
+0.00%
$ 146,669 $ 20
8:50 PM $ 0.000144
+0.00%
$ 146,669 $ 20
8:45 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:40 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:35 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:30 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:25 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:20 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:15 PM $ 0.000143
+0.00%
$ 146,669 $ 27
8:10 PM $ 0.000143
+0.00%
$ 146,669 $ 27
8:05 PM $ 0.000143
+0.00%
$ 146,669 $ 27
8:00 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:55 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:50 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:45 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:40 PM $ 0.000144
+0.00%
$ 146,669 $ 27