McDomalds Historical Data

McDOMS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000216
+0.82%
$ 215,604 $ 7
Apr 29, 9 AM $ 0.000214
+0.31%
$ 213,854 $ 7
Apr 29, 8 AM $ 0.000213
-0.10%
$ 213,220 $ 7
Apr 29, 7 AM $ 0.000213
-0.13%
$ 213,437 $ 7
Apr 29, 6 AM $ 0.000214
-0.01%
$ 213,920 $ 7
Apr 29, 5 AM $ 0.000214
-0.40%
$ 213,926 $ 7
Apr 29, 4 AM $ 0.000215
+0.91%
$ 214,652 $ 8
Apr 29, 3 AM $ 0.000213
+0.35%
$ 212,577 $ 7
Apr 29, 2 AM $ 0.000212
-0.11%
$ 211,684 $ 7
Apr 29, 1 AM $ 0.000212
+0.15%
$ 211,862 $ 7
Apr 29, 12 AM $ 0.000211
-0.21%
$ 211,411 $ 8
Apr 28, 11 PM $ 0.000212
+0.50%
$ 211,783 $ 7
Apr 28, 10 PM $ 0.000211
-0.45%
$ 210,796 $ 6
Apr 28, 9 PM $ 0.000212
-0.19%
$ 211,893 $ 5
Apr 28, 8 PM $ 0.000212
-0.19%
$ 212,355 $ 3
Apr 28, 7 PM $ 0.000213
+0.37%
$ 212,785 $ 3
Apr 28, 6 PM $ 0.000212
+0.21%
$ 212,029 $ 3
Apr 28, 5 PM $ 0.000212
+0.24%
$ 211,552 $ 3
Apr 28, 4 PM $ 0.000211
-0.10%
$ 211,005 $ 3
Apr 28, 3 PM $ 0.000211
+0.20%
$ 211,346 $ 3
Apr 28, 2 PM $ 0.000211
+0.16%
$ 210,794 $ 3
Apr 28, 1 PM $ 0.000211
-0.69%
$ 210,570 $ 3
Apr 28, 12 PM $ 0.000212
+0.05%
$ 211,995 $ 3
Apr 28, 11 AM $ 0.000212
-0.04%
$ 211,853 $ 4
Apr 28, 10 AM $ 0.000212
+0.35%
$ 211,853 $ 157
Apr 28, 9 AM $ 0.000211
-0.43%
$ 210,845 $ 157
Apr 28, 8 AM $ 0.000212
+0.00%
$ 211,620 $ 158
Apr 28, 7 AM $ 0.000211
-0.08%
$ 211,432 $ 158
Apr 28, 6 AM $ 0.000212
-0.57%
$ 211,652 $ 158
Apr 28, 5 AM $ 0.000213
-0.19%
$ 213,108 $ 159
Apr 28, 4 AM $ 0.000214
+0.10%
$ 213,578 $ 158
Apr 28, 3 AM $ 0.000213
+0.19%
$ 213,070 $ 159
Apr 28, 2 AM $ 0.000213
+0.06%
$ 212,613 $ 158
Apr 28, 1 AM $ 0.000212
-0.14%
$ 212,408 $ 157
Apr 28, 12 AM $ 0.000213
-0.10%
$ 212,692 $ 157
Apr 27, 11 PM $ 0.000213
+0.34%
$ 212,489 $ 157
Apr 27, 10 PM $ 0.000212
+0.28%
$ 211,919 $ 156
Apr 27, 9 PM $ 0.000211
+0.26%
$ 211,351 $ 155
Apr 27, 8 PM $ 0.000211
+0.31%
$ 210,897 $ 156
Apr 27, 7 PM $ 0.00021
-0.33%
$ 210,295 $ 156
Apr 27, 6 PM $ 0.000211
+0.18%
$ 210,928 $ 156
Apr 27, 5 PM $ 0.000211
+0.61%
$ 210,845 $ 156
Apr 27, 4 PM $ 0.00021
-0.32%
$ 209,615 $ 386
Apr 27, 3 PM $ 0.00021
-1.99%
$ 210,101 $ 390
Apr 27, 2 PM $ 0.000215
+0.75%
$ 214,568 $ 399
Apr 27, 1 PM $ 0.000213
-0.28%
$ 213,181 $ 396
Apr 27, 12 PM $ 0.000214
+1.08%
$ 213,785 $ 398
Apr 27, 11 AM $ 0.000212
-2.48%
$ 211,490 $ 397
Apr 27, 10 AM $ 0.000217
+0.03%
$ 216,778 $ 242
Apr 27, 9 AM $ 0.000217
+0.59%
$ 216,688 $ 244