McDomalds Historical Data

McDOMS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000217
+0.59%
$ 216,688 $ 244
Apr 27, 8 AM $ 0.000215
-0.22%
$ 215,414 $ 243
Apr 27, 7 AM $ 0.000216
+0.06%
$ 215,915 $ 244
Apr 27, 6 AM $ 0.000216
-0.42%
$ 215,606 $ 246
Apr 27, 5 AM $ 0.000216
-2.07%
$ 216,137 $ 247
Apr 27, 4 AM $ 0.000221
-0.14%
$ 220,694 $ 251
Apr 27, 3 AM $ 0.000221
+0.13%
$ 221,053 $ 251
Apr 27, 2 AM $ 0.000221
+0.06%
$ 220,716 $ 251
Apr 27, 1 AM $ 0.000221
+0.46%
$ 220,545 $ 251
Apr 27, 12 AM $ 0.000219
+0.28%
$ 218,821 $ 250
Apr 26, 11 PM $ 0.000218
+0.22%
$ 218,291 $ 249
Apr 26, 10 PM $ 0.000218
-0.12%
$ 217,703 $ 248
Apr 26, 9 PM $ 0.000217
-0.72%
$ 217,045 $ 250
Apr 26, 8 PM $ 0.000219
-0.04%
$ 218,610 $ 253
Apr 26, 7 PM $ 0.000219
+0.16%
$ 218,773 $ 254
Apr 26, 6 PM $ 0.000219
-1.28%
$ 218,493 $ 254
Apr 26, 5 PM $ 0.000221
-0.56%
$ 221,328 $ 254
Apr 26, 4 PM $ 0.000223
-0.47%
$ 222,614 $ 18
Apr 26, 3 PM $ 0.000224
+0.01%
$ 223,654 $ 50
Apr 26, 2 PM $ 0.000224
+0.63%
$ 223,762 $ 49
Apr 26, 1 PM $ 0.000222
+0.19%
$ 222,436 $ 49
Apr 26, 12 PM $ 0.000222
-0.84%
$ 222,166 $ 49
Apr 26, 11 AM $ 0.000224
+0.44%
$ 224,144 $ 50
Apr 26, 10 AM $ 0.000223
-0.56%
$ 223,188 $ 484
Apr 26, 9 AM $ 0.000225
+0.01%
$ 224,502 $ 483
Apr 26, 8 AM $ 0.000224
-0.13%
$ 224,417 $ 483
Apr 26, 7 AM $ 0.000225
-0.20%
$ 224,549 $ 486
Apr 26, 6 AM $ 0.000225
+0.02%
$ 225,207 $ 484
Apr 26, 5 AM $ 0.000225
+0.37%
$ 225,171 $ 485
Apr 26, 4 AM $ 0.000224
+0.39%
$ 224,433 $ 483
Apr 26, 3 AM $ 0.000223
-0.05%
$ 223,240 $ 481
Apr 26, 2 AM $ 0.000223
+0.30%
$ 223,352 $ 480
Apr 26, 1 AM $ 0.000223
+0.01%
$ 223,064 $ 479
Apr 26, 12 AM $ 0.000224
+0.13%
$ 223,456 $ 479
Apr 25, 11 PM $ 0.000223
+0.07%
$ 223,174 $ 479
Apr 25, 10 PM $ 0.000223
+0.18%
$ 223,260 $ 481
Apr 25, 9 PM $ 0.000223
+0.23%
$ 223,008 $ 479
Apr 25, 8 PM $ 0.000222
+0.05%
$ 222,301 $ 475
Apr 25, 7 PM $ 0.000222
+0.12%
$ 222,107 $ 473
Apr 25, 6 PM $ 0.000222
+0.22%
$ 222,002 $ 1,262
Apr 25, 5 PM $ 0.000221
-0.33%
$ 221,259 $ 1,260
Apr 25, 4 PM $ 0.000222
-1.06%
$ 222,156 $ 1,264
Apr 25, 3 PM $ 0.000225
-0.21%
$ 224,749 $ 1,335
Apr 25, 2 PM $ 0.000226
-0.38%
$ 225,738 $ 1,339
Apr 25, 1 PM $ 0.000227
+0.27%
$ 226,687 $ 1,348
Apr 25, 12 PM $ 0.000226
+1.35%
$ 226,221 $ 1,345
Apr 25, 11 AM $ 0.000218
+7.04%
$ 217,982 $ 91
Apr 25, 10 AM $ 0.000204
+0.16%
$ 203,714 $ 921
Apr 25, 9 AM $ 0.000203
+0.36%
$ 203,393 $ 933
Apr 25, 8 AM $ 0.000203
+0.22%
$ 202,642 $ 927