McDomalds Historical Data

McDOMS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000225
-0.20%
$ 225,174 $ 1,541
Apr 23, 7 AM $ 0.000226
-0.05%
$ 226,049 $ 1,580
Apr 23, 6 AM $ 0.000226
+0.37%
$ 225,962 $ 1,584
Apr 23, 5 AM $ 0.000225
-0.24%
$ 225,351 $ 1,578
Apr 23, 4 AM $ 0.000226
+0.63%
$ 225,839 $ 1,829
Apr 23, 3 AM $ 0.000224
+0.25%
$ 224,406 $ 2,112
Apr 23, 2 AM $ 0.000224
-1.27%
$ 223,744 $ 2,312
Apr 23, 1 AM $ 0.000227
-0.87%
$ 226,668 $ 2,370
Apr 23, 12 AM $ 0.000229
-1.26%
$ 228,473 $ 2,430
Apr 22, 11 PM $ 0.000232
-3.62%
$ 231,612 $ 2,387
Apr 22, 10 PM $ 0.00024
+0.20%
$ 240,302 $ 1,954
Apr 22, 9 PM $ 0.00024
+2.42%
$ 239,954 $ 1,896
Apr 22, 8 PM $ 0.000234
-0.36%
$ 234,422 $ 1,759
Apr 22, 7 PM $ 0.000235
-0.93%
$ 234,957 $ 1,808
Apr 22, 6 PM $ 0.000237
+0.88%
$ 237,167 $ 1,823
Apr 22, 5 PM $ 0.000235
+0.48%
$ 234,774 $ 1,709
Apr 22, 4 PM $ 0.000234
-1.04%
$ 233,607 $ 1,669
Apr 22, 3 PM $ 0.000236
+0.72%
$ 236,163 $ 1,499
Apr 22, 2 PM $ 0.000234
+0.20%
$ 234,378 $ 1,422
Apr 22, 1 PM $ 0.000234
+0.09%
$ 234,082 $ 1,418
Apr 22, 12 PM $ 0.000234
-0.84%
$ 233,695 $ 1,418
Apr 22, 11 AM $ 0.000236
-0.20%
$ 235,645 $ 1,281
Apr 22, 10 AM $ 0.000236
+0.36%
$ 235,634 $ 1,285
Apr 22, 9 AM $ 0.000236
+0.21%
$ 235,586 $ 1,278
Apr 22, 8 AM $ 0.000235
-0.35%
$ 234,533 $ 1,278
Apr 22, 7 AM $ 0.000235
+0.84%
$ 235,129 $ 1,275
Apr 22, 6 AM $ 0.000233
-0.31%
$ 232,998 $ 1,230
Apr 22, 5 AM $ 0.000234
+0.25%
$ 234,215 $ 1,231
Apr 22, 4 AM $ 0.000234
-1.16%
$ 233,769 $ 1,096
Apr 22, 3 AM $ 0.000237
+3.04%
$ 236,645 $ 667
Apr 22, 2 AM $ 0.000229
+1.60%
$ 229,239 $ 465
Apr 22, 1 AM $ 0.000226
+2.96%
$ 225,706 $ 415
Apr 22, 12 AM $ 0.000219
+0.86%
$ 219,369 $ 165
Apr 21, 11 PM $ 0.000218
+0.86%
$ 217,529 $ 118
Apr 21, 10 PM $ 0.000216
-0.17%
$ 215,828 $ 117
Apr 21, 9 PM $ 0.000216
+1.85%
$ 216,099 $ 118
Apr 21, 8 PM $ 0.000212
+0.89%
$ 212,451 $ 57
Apr 21, 7 PM $ 0.000211
-0.87%
$ 210,735 $ 17
Apr 21, 6 PM $ 0.000212
-0.45%
$ 212,241 $ 17
Apr 21, 5 PM $ 0.000214
-0.50%
$ 213,550 $ 17
Apr 21, 4 PM $ 0.000215
+0.06%
$ 215,162 $ 17
Apr 21, 3 PM $ 0.000215
+0.13%
$ 214,929 $ 17
Apr 21, 2 PM $ 0.000215
+0.36%
$ 214,988 $ 17
Apr 21, 1 PM $ 0.000214
-0.39%
$ 214,224 $ 19
Apr 21, 12 PM $ 0.000215
-1.30%
$ 214,881 $ 19
Apr 21, 11 AM $ 0.000218
+0.32%
$ 217,706 $ 19
Apr 21, 10 AM $ 0.000217
+0.63%
$ 217,022 $ 17
Apr 21, 9 AM $ 0.000216
+0.03%
$ 215,664 $ 17
Apr 21, 8 AM $ 0.000216
+0.24%
$ 215,792 $ 17
Apr 21, 7 AM $ 0.000215
+0.19%
$ 215,229 $ 33