McDomalds Historical Data

McDOMS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000215
-0.08%
$ 214,962 $ 33
Apr 21, 5 AM $ 0.000215
+0.25%
$ 215,124 $ 36
Apr 21, 4 AM $ 0.000215
-0.08%
$ 214,458 $ 36
Apr 21, 3 AM $ 0.000215
-0.63%
$ 214,634 $ 78
Apr 21, 2 AM $ 0.000216
-0.40%
$ 215,950 $ 77
Apr 21, 1 AM $ 0.000217
+0.06%
$ 217,084 $ 77
Apr 21, 12 AM $ 0.000217
+1.07%
$ 216,989 $ 163
Apr 20, 11 PM $ 0.000215
-0.43%
$ 214,618 $ 165
Apr 20, 10 PM $ 0.000216
-0.75%
$ 215,517 $ 1,001
Apr 20, 9 PM $ 0.000217
-0.33%
$ 216,808 $ 1,010
Apr 20, 8 PM $ 0.000217
+0.18%
$ 217,453 $ 1,009
Apr 20, 7 PM $ 0.000217
-0.44%
$ 217,111 $ 1,002
Apr 20, 6 PM $ 0.000218
+0.84%
$ 218,080 $ 1,006
Apr 20, 5 PM $ 0.000216
+0.48%
$ 216,126 $ 998
Apr 20, 4 PM $ 0.000215
-0.01%
$ 215,348 $ 993
Apr 20, 3 PM $ 0.000215
+0.72%
$ 215,258 $ 996
Apr 20, 2 PM $ 0.000214
-0.45%
$ 214,235 $ 988
Apr 20, 1 PM $ 0.000215
+0.30%
$ 214,888 $ 995
Apr 20, 12 PM $ 0.000214
+0.40%
$ 214,352 $ 993
Apr 20, 11 AM $ 0.000214
-0.43%
$ 213,480 $ 990
Apr 20, 10 AM $ 0.000215
+0.26%
$ 214,562 $ 994
Apr 20, 9 AM $ 0.000214
+0.00%
$ 214,177 $ 1,009
Apr 20, 8 AM $ 0.000214
-0.03%
$ 214,301 $ 992
Apr 20, 7 AM $ 0.000215
+0.27%
$ 214,569 $ 993
Apr 20, 6 AM $ 0.000214
+0.64%
$ 214,116 $ 991
Apr 20, 5 AM $ 0.000213
-0.89%
$ 212,559 $ 985
Apr 20, 4 AM $ 0.000214
-0.25%
$ 214,412 $ 988
Apr 20, 3 AM $ 0.000215
+0.36%
$ 214,612 $ 944
Apr 20, 2 AM $ 0.000214
+0.12%
$ 213,675 $ 1,200
Apr 20, 1 AM $ 0.000213
-0.83%
$ 213,221 $ 1,198
Apr 20, 12 AM $ 0.000215
-0.31%
$ 214,990 $ 1,154
Apr 19, 11 PM $ 0.000214
-6.50%
$ 214,224 $ 52
Apr 19, 10 PM $ 0.000229
-0.77%
$ 229,361 $ 575
Apr 19, 9 PM $ 0.000232
+0.32%
$ 231,605 $ 579
Apr 19, 8 PM $ 0.000231
-0.66%
$ 230,709 $ 579
Apr 19, 7 PM $ 0.000232
+0.46%
$ 232,227 $ 582
Apr 19, 6 PM $ 0.000231
+0.05%
$ 231,354 $ 579
Apr 19, 5 PM $ 0.000232
-0.83%
$ 231,619 $ 580
Apr 19, 4 PM $ 0.000234
+0.05%
$ 234,237 $ 584
Apr 19, 3 PM $ 0.000234
-0.89%
$ 233,473 $ 585
Apr 19, 2 PM $ 0.000236
+0.56%
$ 235,491 $ 590
Apr 19, 1 PM $ 0.000234
+1.23%
$ 234,283 $ 586
Apr 19, 12 PM $ 0.000231
+0.12%
$ 230,856 $ 605
Apr 19, 11 AM $ 0.000231
+0.57%
$ 230,746 $ 602
Apr 19, 10 AM $ 0.000229
-0.73%
$ 229,317 $ 598
Apr 19, 9 AM $ 0.000231
-0.31%
$ 230,690 $ 582
Apr 19, 8 AM $ 0.000231
+0.08%
$ 231,236 $ 586
Apr 19, 7 AM $ 0.00023
-1.43%
$ 230,231 $ 634
Apr 19, 6 AM $ 0.000234
+0.52%
$ 233,533 $ 643
Apr 19, 5 AM $ 0.000233
+0.07%
$ 232,488 $ 714