McDomalds Historical Data

McDOMS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000233
+0.07%
$ 232,488 $ 714
Apr 19, 4 AM $ 0.000233
+0.46%
$ 232,576 $ 713
Apr 19, 3 AM $ 0.000232
-2.58%
$ 231,749 $ 714
Apr 19, 2 AM $ 0.000238
-0.23%
$ 237,847 $ 627
Apr 19, 1 AM $ 0.000239
-0.04%
$ 238,542 $ 669
Apr 19, 12 AM $ 0.000238
-2.59%
$ 238,424 $ 781
Apr 18, 11 PM $ 0.000245
-0.23%
$ 244,925 $ 545
Apr 18, 10 PM $ 0.000245
-0.05%
$ 245,310 $ 844
Apr 18, 9 PM $ 0.000246
+1.02%
$ 245,699 $ 1,316
Apr 18, 8 PM $ 0.000243
-0.21%
$ 243,315 $ 1,458
Apr 18, 7 PM $ 0.000244
-0.05%
$ 243,715 $ 1,462
Apr 18, 6 PM $ 0.000244
-0.84%
$ 244,172 $ 1,527
Apr 18, 5 PM $ 0.000246
+0.36%
$ 246,373 $ 1,542
Apr 18, 4 PM $ 0.000245
-0.37%
$ 245,421 $ 1,539
Apr 18, 3 PM $ 0.000246
-0.19%
$ 246,229 $ 1,584
Apr 18, 2 PM $ 0.000247
-0.32%
$ 246,718 $ 1,658
Apr 18, 1 PM $ 0.000246
-0.46%
$ 246,385 $ 1,731
Apr 18, 12 PM $ 0.000247
-0.11%
$ 247,223 $ 1,781
Apr 18, 11 AM $ 0.000247
-0.82%
$ 246,846 $ 1,781
Apr 18, 10 AM $ 0.000249
-0.87%
$ 249,197 $ 1,791
Apr 18, 9 AM $ 0.000252
-0.90%
$ 251,621 $ 1,809
Apr 18, 8 AM $ 0.000254
-1.81%
$ 253,756 $ 1,819
Apr 18, 7 AM $ 0.000259
+0.21%
$ 258,536 $ 1,792
Apr 18, 6 AM $ 0.000258
+0.84%
$ 257,992 $ 1,786
Apr 18, 5 AM $ 0.000256
+0.38%
$ 255,681 $ 1,700
Apr 18, 4 AM $ 0.000254
+0.16%
$ 254,384 $ 1,695
Apr 18, 3 AM $ 0.000255
+1.07%
$ 255,065 $ 1,689
Apr 18, 2 AM $ 0.000252
-0.16%
$ 252,374 $ 1,729
Apr 18, 1 AM $ 0.000253
+1.17%
$ 252,857 $ 1,675
Apr 18, 12 AM $ 0.00025
-0.34%
$ 249,578 $ 1,496
Apr 17, 11 PM $ 0.00025
-0.44%
$ 250,181 $ 1,569
Apr 17, 10 PM $ 0.000251
-2.52%
$ 251,268 $ 1,386
Apr 17, 9 PM $ 0.000258
-0.88%
$ 257,783 $ 892
Apr 17, 8 PM $ 0.00026
-0.60%
$ 259,742 $ 811
Apr 17, 7 PM $ 0.000261
+0.52%
$ 261,164 $ 817
Apr 17, 6 PM $ 0.00026
-0.61%
$ 259,916 $ 749
Apr 17, 5 PM $ 0.000262
-0.19%
$ 261,682 $ 883
Apr 17, 4 PM $ 0.000263
+0.92%
$ 262,449 $ 989
Apr 17, 3 PM $ 0.00026
-0.58%
$ 259,600 $ 945
Apr 17, 2 PM $ 0.000261
+0.53%
$ 261,373 $ 1,107
Apr 17, 1 PM $ 0.000259
+1.74%
$ 259,260 $ 1,184
Apr 17, 12 PM $ 0.000255
+0.33%
$ 254,454 $ 1,094
Apr 17, 11 AM $ 0.000254
+1.06%
$ 253,481 $ 1,089
Apr 17, 10 AM $ 0.000251
-0.81%
$ 250,470 $ 1,098
Apr 17, 9 AM $ 0.000252
-0.03%
$ 251,992 $ 1,427
Apr 17, 8 AM $ 0.000252
+0.54%
$ 252,116 $ 1,423
Apr 17, 7 AM $ 0.000251
+0.63%
$ 250,847 $ 1,414
Apr 17, 6 AM $ 0.000249
+1.01%
$ 249,149 $ 1,406
Apr 17, 5 AM $ 0.000248
-0.38%
$ 247,677 $ 1,391
Apr 17, 4 AM $ 0.000249
-0.42%
$ 248,626 $ 1,400