McDomalds Historical Data

McDOMS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000248
-0.38%
$ 247,677 $ 1,391
Apr 17, 4 AM $ 0.000249
-0.42%
$ 248,626 $ 1,400
Apr 17, 3 AM $ 0.00025
-1.80%
$ 249,830 $ 1,407
Apr 17, 2 AM $ 0.000255
-1.19%
$ 254,571 $ 1,289
Apr 17, 1 AM $ 0.000258
-0.51%
$ 257,784 $ 1,347
Apr 17, 12 AM $ 0.000259
-0.01%
$ 258,458 $ 1,351
Apr 16, 11 PM $ 0.000258
+1.37%
$ 258,316 $ 1,307
Apr 16, 10 PM $ 0.000254
+0.11%
$ 254,250 $ 1,347
Apr 16, 9 PM $ 0.000253
-0.69%
$ 253,438 $ 1,606
Apr 16, 8 PM $ 0.000255
-0.39%
$ 255,141 $ 1,769
Apr 16, 7 PM $ 0.000256
+0.61%
$ 255,970 $ 1,933
Apr 16, 6 PM $ 0.000254
-0.14%
$ 253,576 $ 2,071
Apr 16, 5 PM $ 0.000254
+0.25%
$ 253,554 $ 1,937
Apr 16, 4 PM $ 0.000254
-0.09%
$ 253,588 $ 1,835
Apr 16, 3 PM $ 0.000254
+0.62%
$ 253,595 $ 1,838
Apr 16, 2 PM $ 0.000253
-1.74%
$ 252,634 $ 1,601
Apr 16, 1 PM $ 0.00026
+0.62%
$ 259,814 $ 1,618
Apr 16, 12 PM $ 0.000258
+0.55%
$ 257,992 $ 1,746
Apr 16, 11 AM $ 0.000256
+1.22%
$ 256,247 $ 1,736
Apr 16, 10 AM $ 0.000253
-2.16%
$ 253,030 $ 1,707
Apr 16, 9 AM $ 0.000259
-0.79%
$ 258,951 $ 1,394
Apr 16, 8 AM $ 0.000261
-0.27%
$ 261,044 $ 1,407
Apr 16, 7 AM $ 0.000263
+0.62%
$ 262,754 $ 1,411
Apr 16, 6 AM $ 0.000261
-0.01%
$ 260,975 $ 1,652
Apr 16, 5 AM $ 0.00026
+0.40%
$ 259,972 $ 1,651
Apr 16, 4 AM $ 0.000259
+0.09%
$ 258,468 $ 1,638
Apr 16, 3 AM $ 0.000258
+0.94%
$ 257,881 $ 1,868
Apr 16, 2 AM $ 0.000256
+1.30%
$ 256,020 $ 1,905
Apr 16, 1 AM $ 0.000253
-0.14%
$ 252,904 $ 1,898
Apr 16, 12 AM $ 0.000253
+0.36%
$ 252,936 $ 2,009
Apr 15, 11 PM $ 0.000252
-0.64%
$ 251,887 $ 2,064
Apr 15, 10 PM $ 0.000254
+1.68%
$ 253,813 $ 1,954
Apr 15, 9 PM $ 0.000249
+0.41%
$ 249,351 $ 1,908
Apr 15, 8 PM $ 0.000248
+0.36%
$ 248,054 $ 1,717
Apr 15, 7 PM $ 0.000247
+1.25%
$ 247,296 $ 1,580
Apr 15, 6 PM $ 0.000244
+0.09%
$ 244,194 $ 1,430
Apr 15, 5 PM $ 0.000244
+0.44%
$ 243,765 $ 1,429
Apr 15, 4 PM $ 0.000243
+0.84%
$ 242,502 $ 1,405
Apr 15, 3 PM $ 0.00024
-1.41%
$ 240,007 $ 1,394
Apr 15, 2 PM $ 0.000243
-0.04%
$ 242,897 $ 1,367
Apr 15, 1 PM $ 0.000243
-0.49%
$ 243,263 $ 1,358
Apr 15, 12 PM $ 0.000244
+0.54%
$ 243,945 $ 2,191
Apr 15, 11 AM $ 0.000242
+1.05%
$ 242,161 $ 2,175
Apr 15, 10 AM $ 0.00024
+0.30%
$ 240,168 $ 2,148
Apr 15, 9 AM $ 0.000239
+0.13%
$ 239,220 $ 2,146
Apr 15, 8 AM $ 0.000239
+0.39%
$ 239,089 $ 2,142
Apr 15, 7 AM $ 0.000238
-1.76%
$ 238,206 $ 2,135
Apr 15, 6 AM $ 0.000243
+0.05%
$ 242,683 $ 1,914
Apr 15, 5 AM $ 0.000242
-0.18%
$ 242,347 $ 1,925
Apr 15, 4 AM $ 0.000243
-1.03%
$ 242,466 $ 1,928