McDomalds Historical Data

McDOMS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000243
-1.03%
$ 242,466 $ 1,928
Apr 15, 3 AM $ 0.000245
+0.88%
$ 245,156 $ 1,701
Apr 15, 2 AM $ 0.000243
-0.31%
$ 243,043 $ 1,589
Apr 15, 1 AM $ 0.000244
+0.53%
$ 244,145 $ 1,557
Apr 15, 12 AM $ 0.000243
+1.10%
$ 242,807 $ 1,470
Apr 14, 11 PM $ 0.00024
+0.25%
$ 240,097 $ 1,360
Apr 14, 10 PM $ 0.00024
+1.27%
$ 239,542 $ 1,337
Apr 14, 9 PM $ 0.000236
+0.38%
$ 236,150 $ 1,135
Apr 14, 8 PM $ 0.000236
-0.40%
$ 235,511 $ 1,129
Apr 14, 7 PM $ 0.000237
+0.28%
$ 236,546 $ 1,128
Apr 14, 6 PM $ 0.000236
-1.53%
$ 235,764 $ 1,157
Apr 14, 5 PM $ 0.000239
-0.38%
$ 239,118 $ 1,172
Apr 14, 4 PM $ 0.000241
+1.07%
$ 240,891 $ 1,561
Apr 14, 3 PM $ 0.000242
+12.90%
$ 241,965 $ 66
Apr 14, 2 PM $ 0.000214
-0.20%
$ 214,417 $ 1,465
Apr 14, 1 PM $ 0.000235
-2.83%
$ 235,357 $ 1,609
Apr 14, 12 PM $ 0.000242
-0.50%
$ 242,022 $ 1,674
Apr 14, 11 AM $ 0.000243
-0.16%
$ 243,400 $ 1,691
Apr 14, 10 AM $ 0.000244
-0.33%
$ 243,754 $ 1,695
Apr 14, 9 AM $ 0.000244
+0.20%
$ 244,413 $ 1,700
Apr 14, 8 AM $ 0.000244
+0.16%
$ 243,611 $ 1,697
Apr 14, 7 AM $ 0.000243
-0.87%
$ 243,168 $ 1,693
Apr 14, 6 AM $ 0.000245
+0.34%
$ 245,009 $ 1,699
Apr 14, 5 AM $ 0.000245
-0.41%
$ 244,687 $ 1,685
Apr 14, 4 AM $ 0.000246
+0.04%
$ 245,782 $ 1,695
Apr 14, 3 AM $ 0.000246
-0.37%
$ 245,750 $ 1,695
Apr 14, 2 AM $ 0.000247
-0.11%
$ 246,875 $ 1,717
Apr 14, 1 AM $ 0.000247
+0.22%
$ 246,905 $ 1,721
Apr 14, 12 AM $ 0.000246
-0.84%
$ 246,324 $ 1,713
Apr 13, 11 PM $ 0.000248
+0.03%
$ 248,327 $ 1,728
Apr 13, 10 PM $ 0.000248
+1.44%
$ 247,791 $ 1,779
Apr 13, 9 PM $ 0.000244
+0.58%
$ 244,191 $ 1,681
Apr 13, 8 PM $ 0.000243
-0.46%
$ 243,082 $ 1,671
Apr 13, 7 PM $ 0.000244
+0.74%
$ 243,880 $ 1,680
Apr 13, 6 PM $ 0.000242
-0.10%
$ 241,813 $ 1,631
Apr 13, 5 PM $ 0.000242
-2.25%
$ 242,425 $ 1,624
Apr 13, 4 PM $ 0.000248
+0.77%
$ 248,347 $ 1,249
Apr 13, 3 PM $ 0.000246
-0.66%
$ 246,433 $ 1,242
Apr 13, 2 PM $ 0.000248
+14.62%
$ 248,044 $ 198
Apr 13, 1 PM $ 0.000216
-0.10%
$ 216,060 $ 1,089
Apr 13, 12 PM $ 0.000216
+0.59%
$ 215,909 $ 83
Apr 13, 11 AM $ 0.000215
+0.04%
$ 214,657 $ 73
Apr 13, 10 AM $ 0.000215
-0.42%
$ 214,733 $ 73
Apr 13, 9 AM $ 0.000216
+0.08%
$ 215,515 $ 73
Apr 13, 8 AM $ 0.000215
-0.05%
$ 215,321 $ 204
Apr 13, 7 AM $ 0.000216
-0.84%
$ 215,525 $ 204
Apr 13, 6 AM $ 0.000217
+1.03%
$ 217,387 $ 206
Apr 13, 5 AM $ 0.000215
-0.09%
$ 215,040 $ 417
Apr 13, 4 AM $ 0.000216
+0.04%
$ 215,797 $ 594
Apr 13, 3 AM $ 0.000216
+0.14%
$ 215,936 $ 902