McDomalds Historical Data

McDOMS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000216
+0.14%
$ 215,936 $ 902
Apr 13, 2 AM $ 0.000216
+0.40%
$ 215,845 $ 1,556
Apr 13, 1 AM $ 0.000215
+0.09%
$ 214,764 $ 1,725
Apr 13, 12 AM $ 0.000214
+0.13%
$ 214,304 $ 1,723
Apr 12, 11 PM $ 0.000214
-0.45%
$ 213,906 $ 1,675
Apr 12, 10 PM $ 0.000215
-0.63%
$ 215,024 $ 1,711
Apr 12, 9 PM $ 0.000216
-0.48%
$ 216,437 $ 1,723
Apr 12, 8 PM $ 0.000218
+0.23%
$ 217,473 $ 1,733
Apr 12, 7 PM $ 0.000217
-0.14%
$ 217,054 $ 1,759
Apr 12, 6 PM $ 0.000217
-0.26%
$ 217,381 $ 1,810
Apr 12, 5 PM $ 0.000217
+1.22%
$ 217,281 $ 1,815
Apr 12, 4 PM $ 0.000214
-0.20%
$ 214,298 $ 1,833
Apr 12, 3 PM $ 0.000215
-0.44%
$ 214,505 $ 1,839
Apr 12, 2 PM $ 0.000215
-0.93%
$ 215,383 $ 1,845
Apr 12, 1 PM $ 0.000218
-0.22%
$ 217,539 $ 2,017
Apr 12, 12 PM $ 0.000219
+0.25%
$ 218,777 $ 2,023
Apr 12, 11 AM $ 0.000218
+0.44%
$ 218,126 $ 2,025
Apr 12, 10 AM $ 0.000217
+0.30%
$ 217,158 $ 2,057
Apr 12, 9 AM $ 0.000217
-1.04%
$ 216,476 $ 2,001
Apr 12, 8 AM $ 0.000219
+0.33%
$ 218,976 $ 1,930
Apr 12, 7 AM $ 0.000218
-0.71%
$ 218,257 $ 1,926
Apr 12, 6 AM $ 0.00022
-2.02%
$ 219,875 $ 1,847
Apr 12, 5 AM $ 0.000224
-0.20%
$ 224,210 $ 1,777
Apr 12, 4 AM $ 0.000225
-3.40%
$ 224,687 $ 1,791
Apr 12, 3 AM $ 0.000233
-3.25%
$ 232,554 $ 1,282
Apr 12, 2 AM $ 0.00024
-1.28%
$ 240,077 $ 822
Apr 12, 1 AM $ 0.000243
-2.56%
$ 243,281 $ 643
Apr 12, 12 AM $ 0.00025
-0.12%
$ 249,755 $ 708
Apr 11, 11 PM $ 0.00025
-0.26%
$ 250,105 $ 925
Apr 11, 10 PM $ 0.000251
-0.86%
$ 251,080 $ 1,353
Apr 11, 9 PM $ 0.000253
-0.04%
$ 253,014 $ 1,421
Apr 11, 8 PM $ 0.000253
-0.84%
$ 253,218 $ 1,424
Apr 11, 7 PM $ 0.000256
+1.43%
$ 255,540 $ 1,375
Apr 11, 6 PM $ 0.000252
+0.96%
$ 252,138 $ 1,334
Apr 11, 5 PM $ 0.00025
-0.14%
$ 249,812 $ 1,327
Apr 11, 4 PM $ 0.00025
+0.81%
$ 250,293 $ 1,307
Apr 11, 3 PM $ 0.000248
+0.00%
$ 248,200 $ 1,295
Apr 11, 2 PM $ 0.000248
-0.92%
$ 247,932 $ 1,319
Apr 11, 1 PM $ 0.00025
-0.09%
$ 250,111 $ 1,158
Apr 11, 12 PM $ 0.00025
-0.36%
$ 250,353 $ 1,165
Apr 11, 11 AM $ 0.000251
-0.73%
$ 251,216 $ 1,169
Apr 11, 10 AM $ 0.000253
-0.14%
$ 252,942 $ 1,810
Apr 11, 9 AM $ 0.000253
+0.06%
$ 253,227 $ 1,812
Apr 11, 8 AM $ 0.000253
+0.24%
$ 253,356 $ 1,810
Apr 11, 7 AM $ 0.000253
+0.14%
$ 252,797 $ 1,808
Apr 11, 6 AM $ 0.000252
+0.31%
$ 252,408 $ 1,776
Apr 11, 5 AM $ 0.000252
+1.24%
$ 251,510 $ 1,650
Apr 11, 4 AM $ 0.000249
+0.17%
$ 248,466 $ 1,541
Apr 11, 3 AM $ 0.000249
+0.20%
$ 248,511 $ 1,521
Apr 11, 2 AM $ 0.000248
+0.23%
$ 248,165 $ 1,520