McDomalds Historical Data

McDOMS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000248
+0.23%
$ 248,165 $ 1,520
Apr 11, 1 AM $ 0.000247
-0.45%
$ 247,433 $ 1,518
Apr 11, 12 AM $ 0.000249
+0.94%
$ 249,152 $ 1,481
Apr 10, 11 PM $ 0.000247
+1.96%
$ 246,738 $ 2,370
Apr 10, 10 PM $ 0.000242
-0.26%
$ 242,047 $ 2,101
Apr 10, 9 PM $ 0.000243
-0.65%
$ 242,494 $ 2,047
Apr 10, 8 PM $ 0.000244
+0.21%
$ 243,826 $ 2,059
Apr 10, 7 PM $ 0.000243
+0.17%
$ 243,201 $ 2,225
Apr 10, 6 PM $ 0.000243
+1.30%
$ 242,562 $ 2,592
Apr 10, 5 PM $ 0.000239
+0.18%
$ 239,084 $ 2,565
Apr 10, 4 PM $ 0.000239
-0.25%
$ 238,711 $ 2,550
Apr 10, 3 PM $ 0.000239
+0.68%
$ 239,346 $ 2,566
Apr 10, 2 PM $ 0.000238
-0.58%
$ 237,763 $ 2,532
Apr 10, 1 PM $ 0.000239
+1.08%
$ 239,139 $ 2,532
Apr 10, 12 PM $ 0.000237
-2.85%
$ 237,096 $ 2,709
Apr 10, 11 AM $ 0.000244
+0.15%
$ 243,636 $ 2,030
Apr 10, 10 AM $ 0.000243
-1.02%
$ 242,768 $ 2,022
Apr 10, 9 AM $ 0.000245
+0.73%
$ 245,182 $ 2,039
Apr 10, 8 AM $ 0.000243
+0.53%
$ 243,284 $ 2,023
Apr 10, 7 AM $ 0.000242
-1.23%
$ 242,033 $ 2,012
Apr 10, 6 AM $ 0.000246
-0.59%
$ 245,650 $ 2,044
Apr 10, 5 AM $ 0.000247
+0.32%
$ 246,850 $ 2,063
Apr 10, 4 AM $ 0.000245
-0.57%
$ 245,245 $ 2,055
Apr 10, 3 AM $ 0.000247
-0.25%
$ 246,695 $ 2,195
Apr 10, 2 AM $ 0.000248
+0.05%
$ 247,533 $ 2,223
Apr 10, 1 AM $ 0.000248
-0.34%
$ 247,875 $ 2,224
Apr 10, 12 AM $ 0.000249
+6.94%
$ 248,481 $ 2,368
Apr 9, 11 PM $ 0.000232
-2.51%
$ 232,030 $ 1,284
Apr 9, 10 PM $ 0.000238
+0.43%
$ 238,014 $ 1,435
Apr 9, 9 PM $ 0.000238
+1.11%
$ 237,601 $ 1,429
Apr 9, 8 PM $ 0.000235
-1.30%
$ 234,869 $ 1,702
Apr 9, 7 PM $ 0.000238
-1.77%
$ 238,191 $ 1,654
Apr 9, 6 PM $ 0.000242
+0.35%
$ 242,207 $ 1,306
Apr 9, 5 PM $ 0.000242
-0.25%
$ 241,725 $ 1,300
Apr 9, 4 PM $ 0.000243
+0.39%
$ 242,801 $ 1,303
Apr 9, 3 PM $ 0.000242
+1.65%
$ 241,946 $ 1,295
Apr 9, 2 PM $ 0.000238
+0.50%
$ 238,337 $ 1,388
Apr 9, 1 PM $ 0.000238
-3.45%
$ 237,792 $ 1,427
Apr 9, 12 PM $ 0.000246
+0.24%
$ 246,080 $ 1,252
Apr 9, 11 AM $ 0.000245
-0.86%
$ 245,285 $ 1,276
Apr 9, 10 AM $ 0.000247
-0.09%
$ 247,369 $ 1,286
Apr 9, 9 AM $ 0.000248
+1.32%
$ 247,532 $ 1,501
Apr 9, 8 AM $ 0.000244
-0.69%
$ 244,113 $ 1,481
Apr 9, 7 AM $ 0.000246
-0.26%
$ 245,743 $ 1,483
Apr 9, 6 AM $ 0.000247
+0.10%
$ 246,467 $ 1,516
Apr 9, 5 AM $ 0.000246
+1.24%
$ 246,324 $ 1,620
Apr 9, 4 AM $ 0.000243
+1.84%
$ 243,372 $ 1,766
Apr 9, 3 AM $ 0.000239
-0.84%
$ 238,644 $ 1,654
Apr 9, 2 AM $ 0.00024
+1.19%
$ 240,131 $ 1,664
Apr 9, 1 AM $ 0.000236
+0.04%
$ 235,559 $ 1,643