McDomalds Historical Data

McDOMS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000272
-4.91%
$ 272,339 $ 789
Feb 26, 2026 $ 0.000287
+6.02%
$ 286,623 $ 1,532
Feb 25, 2026 $ 0.00027
+17.00%
$ 270,357 $ 2,577
Feb 24, 2026 $ 0.000236
+52.08%
$ 235,907 $ 2,682
Feb 23, 2026 $ 0.000155
-3.44%
$ 154,734 $ 486
Feb 22, 2026 $ 0.000154
+1.95%
$ 153,874 $ 633
Feb 21, 2026 $ 0.000151
-3.40%
$ 151,290 $ 493
Feb 20, 2026 $ 0.000157
-0.04%
$ 156,683 $ 114
Feb 19, 2026 $ 0.000157
+4.55%
$ 156,654 $ 2,389
Feb 18, 2026 $ 0.00015
-13.71%
$ 149,812 $ 1,092
Feb 17, 2026 $ 0.000173
-4.21%
$ 173,437 $ 456
Feb 16, 2026 $ 0.000181
-0.57%
$ 180,841 $ 55
Feb 15, 2026 $ 0.000182
+0.07%
$ 181,753 $ 14
Feb 14, 2026 $ 0.000182
+6.55%
$ 182,051 $ 1,517
Feb 13, 2026 $ 0.000171
+2.55%
$ 171,131 $ 1,427
Feb 12, 2026 $ 0.000167
+0.39%
$ 166,724 $ 1,394
Feb 11, 2026 $ 0.000166
-2.70%
$ 166,259 $ 1,387
Feb 10, 2026 $ 0.000171
-0.84%
$ 170,821 $ 1,427
Feb 9, 2026 $ 0.000172
+3.94%
$ 172,589 $ 1,439
Feb 8, 2026 $ 0.000166
-10.42%
$ 165,885 $ 1,369
Feb 7, 2026 $ 0.000185
-2.11%
$ 185,414 $ 5,893
Feb 6, 2026 $ 0.000179
+16.73%
$ 179,245 $ 1,420
Feb 5, 2026 $ 0.000155
-14.43%
$ 154,678 $ 57
Feb 4, 2026 $ 0.000181
+1.07%
$ 180,735 $ 181
Feb 3, 2026 $ 0.000179
-0.53%
$ 178,853 $ 561
Feb 2, 2026 $ 0.00018
+2.65%
$ 179,865 $ 57
Feb 1, 2026 $ 0.000176
-3.07%
$ 175,525 $ 163
Jan 31, 2026 $ 0.000182
-8.35%
$ 181,972 $ 1,133
Jan 30, 2026 $ 0.000199
+0.37%
$ 198,539 $ 5,448
Jan 29, 2026 $ 0.000198
-4.23%
$ 197,547 $ 17,452
Jan 28, 2026 $ 0.000206
-2.69%
$ 206,127 $ 16,286
Jan 27, 2026 $ 0.000212
+3.78%
$ 211,912 $ 8,164
Jan 26, 2026 $ 0.000204
+2.73%
$ 204,450 $ 8,123
Jan 25, 2026 $ 0.000199
-6.22%
$ 199,287 $ 11,739
Jan 24, 2026 $ 0.000213
+3.20%
$ 212,654 $ 32,756
Jan 23, 2026 $ 0.000206
-4.66%
$ 206,010 $ 5,523
Jan 22, 2026 $ 0.000216
+15.71%
$ 215,851 $ 17,583
Jan 21, 2026 $ 0.000186
+7.96%
$ 186,392 $ 29,225
Jan 20, 2026 $ 0.000172
+10.30%
$ 172,411 $ 2,517
Jan 19, 2026 $ 0.000157
-5.08%
$ 156,711 $ 14,427
Jan 18, 2026 $ 0.000167
-1.01%
$ 167,094 $ 650
Jan 17, 2026 $ 0.000169
-8.83%
$ 168,560 $ 2,826
Jan 16, 2026 $ 0.000185
-0.55%
$ 184,907 $ 7,640
Jan 15, 2026 $ 0.000185
+5.74%
$ 185,525 $ 3,636
Jan 14, 2026 $ 0.000176
+27.79%
$ 175,980 $ 2,906
Jan 13, 2026 $ 0.000136
+17.88%
$ 136,360 $ 1,745
Jan 12, 2026 $ 0.000116
+1.75%
$ 115,786 $ 2,144
Jan 11, 2026 $ 0.000114
-0.83%
$ 113,508 $ 158
Jan 10, 2026 $ 0.000115
+8.25%
$ 114,485 $ 1,668
Jan 9, 2026 $ 0.000106
+38.03%
$ 105,924 $ 1,781