McDomalds Historical Data

McDOMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000196
+2.32%
$ 195,640 $ 56
Jun 3, 12 AM $ 0.000192
+1.14%
$ 192,156 $ 54
Jun 2, 11 PM $ 0.000189
-1.29%
$ 189,289 $ 54
Jun 2, 10 PM $ 0.000193
-1.64%
$ 192,835 $ 55
Jun 2, 9 PM $ 0.000196
-1.17%
$ 196,160 $ 56
Jun 2, 8 PM $ 0.000199
+1.81%
$ 198,609 $ 57
Jun 2, 7 PM $ 0.000194
+0.67%
$ 193,530 $ 57
Jun 2, 6 PM $ 0.000193
-3.12%
$ 193,082 $ 56
Jun 2, 5 PM $ 0.000198
+0.81%
$ 198,383 $ 57
Jun 2, 4 PM $ 0.000197
+3.73%
$ 197,232 $ 58
Jun 2, 3 PM $ 0.000189
-4.15%
$ 189,103 $ 52
Jun 2, 2 PM $ 0.000197
-1.55%
$ 197,293 $ 22
Jun 2, 1 PM $ 0.000201
+2.56%
$ 200,563 $ 22
Jun 2, 12 PM $ 0.000196
-0.83%
$ 195,794 $ 21
Jun 2, 11 AM $ 0.000196
+1.10%
$ 195,651 $ 22
Jun 2, 10 AM $ 0.000193
+2.11%
$ 193,023 $ 23
Jun 2, 9 AM $ 0.000189
-0.34%
$ 188,870 $ 22
Jun 2, 8 AM $ 0.00019
-0.60%
$ 189,761 $ 23
Jun 2, 7 AM $ 0.000191
+3.10%
$ 191,176 $ 23
Jun 2, 6 AM $ 0.000186
-0.41%
$ 185,725 $ 22
Jun 2, 5 AM $ 0.000187
+0.21%
$ 186,843 $ 22
Jun 2, 4 AM $ 0.000187
+0.05%
$ 186,949 $ 22
Jun 2, 3 AM $ 0.000187
+1.05%
$ 186,676 $ 22
Jun 2, 2 AM $ 0.000184
+0.31%
$ 184,080 $ 23
Jun 2, 1 AM $ 0.000184
-1.51%
$ 183,499 $ 23
Jun 2, 12 AM $ 0.000187
-1.31%
$ 186,518 $ 23
Jun 1, 11 PM $ 0.000189
-0.68%
$ 189,060 $ 23
Jun 1, 10 PM $ 0.00019
-0.92%
$ 190,282 $ 25
Jun 1, 9 PM $ 0.000192
-0.44%
$ 191,631 $ 25
Jun 1, 8 PM $ 0.000193
-1.61%
$ 193,028 $ 25
Jun 1, 7 PM $ 0.000196
+1.14%
$ 196,008 $ 24
Jun 1, 6 PM $ 0.000194
+2.34%
$ 193,931 $ 24
Jun 1, 5 PM $ 0.000188
-0.10%
$ 188,300 $ 23
Jun 1, 4 PM $ 0.000188
+3.54%
$ 187,860 $ 21
Jun 1, 3 PM $ 0.000181
+2.57%
$ 181,346 $ 20
Jun 1, 2 PM $ 0.000176
+0.53%
$ 176,383 $ 19
Jun 1, 1 PM $ 0.000175
-1.23%
$ 175,452 $ 4
Jun 1, 12 PM $ 0.000178
-1.93%
$ 177,870 $ 4
Jun 1, 11 AM $ 0.000181
+2.51%
$ 181,387 $ 164
Jun 1, 10 AM $ 0.000177
-0.23%
$ 176,629 $ 163
Jun 1, 9 AM $ 0.000177
+0.01%
$ 177,034 $ 163
Jun 1, 8 AM $ 0.000177
+0.93%
$ 177,019 $ 163
Jun 1, 7 AM $ 0.000176
-0.99%
$ 175,602 $ 169
Jun 1, 6 AM $ 0.000178
-2.19%
$ 177,795 $ 171
Jun 1, 5 AM $ 0.000182
+0.63%
$ 182,286 $ 175
Jun 1, 4 AM $ 0.000181
-1.43%
$ 181,151 $ 174
Jun 1, 3 AM $ 0.000185
+0.88%
$ 184,526 $ 177
Jun 1, 2 AM $ 0.000183
+3.84%
$ 183,210 $ 176
Jun 1, 1 AM $ 0.000177
-0.72%
$ 177,220 $ 247
Jun 1, 12 AM $ 0.000179
+1.38%
$ 178,841 $ 250