McDomalds Historical Data

McDOMS Page 3
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000144
+0.00%
$ 146,669 $ 20
8:45 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:40 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:35 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:30 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:25 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:20 PM $ 0.000144
+0.00%
$ 146,669 $ 27
8:15 PM $ 0.000143
+0.00%
$ 146,669 $ 27
8:10 PM $ 0.000143
+0.00%
$ 146,669 $ 27
8:05 PM $ 0.000143
+0.00%
$ 146,669 $ 27
8:00 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:55 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:50 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:45 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:40 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:35 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:30 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:25 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:20 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:15 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:10 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:05 PM $ 0.000144
+0.00%
$ 146,669 $ 27
7:00 PM $ 0.000144
+0.00%
$ 146,669 $ 27
6:55 PM $ 0.000144
+0.00%
$ 146,669 $ 27
6:50 PM $ 0.000145
+0.00%
$ 146,669 $ 27
6:45 PM $ 0.000145
+0.00%
$ 146,669 $ 28
6:40 PM $ 0.000145
+0.00%
$ 146,669 $ 28
6:35 PM $ 0.000145
+0.00%
$ 146,669 $ 28
6:30 PM $ 0.000144
+0.00%
$ 146,669 $ 28
6:25 PM $ 0.000144
+0.00%
$ 146,669 $ 28
6:20 PM $ 0.000144
+0.00%
$ 146,669 $ 28
6:15 PM $ 0.000144
+0.00%
$ 146,669 $ 28
6:10 PM $ 0.000144
+0.00%
$ 146,669 $ 28
6:05 PM $ 0.000144
+0.00%
$ 146,669 $ 28
6:00 PM $ 0.000143
+0.00%
$ 146,669 $ 28
5:55 PM $ 0.000144
+0.00%
$ 146,669 $ 28
5:50 PM $ 0.000144
+0.00%
$ 146,669 $ 28
5:45 PM $ 0.000144
+0.00%
$ 146,669 $ 26
5:40 PM $ 0.000145
+0.00%
$ 146,669 $ 26
5:35 PM $ 0.000144
+0.00%
$ 146,669 $ 26
5:30 PM $ 0.000144
+0.00%
$ 146,669 $ 26
5:25 PM $ 0.000144
+0.00%
$ 146,669 $ 26
5:20 PM $ 0.000145
+0.00%
$ 146,669 $ 26
5:15 PM $ 0.000145
+0.00%
$ 146,669 $ 26
5:10 PM $ 0.000145
+0.00%
$ 146,669 $ 26
5:05 PM $ 0.000145
+0.00%
$ 146,669 $ 26
5:00 PM $ 0.000145
+0.00%
$ 146,669 $ 26
4:55 PM $ 0.000145
+0.00%
$ 146,669 $ 26
4:50 PM $ 0.000145
+0.00%
$ 146,669 $ 26
4:45 PM $ 0.000145
+0.00%
$ 146,669 $ 32