McDomalds Historical Data

McDOMS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000236
+0.04%
$ 235,559 $ 1,643
Apr 9, 12 AM $ 0.000235
-0.45%
$ 234,710 $ 1,616
Apr 8, 11 PM $ 0.000235
-2.86%
$ 235,161 $ 1,885
Apr 8, 10 PM $ 0.000242
-0.73%
$ 242,420 $ 1,744
Apr 8, 9 PM $ 0.000247
+0.37%
$ 247,272 $ 1,755
Apr 8, 8 PM $ 0.000247
-1.16%
$ 246,466 $ 1,465
Apr 8, 7 PM $ 0.000249
-0.46%
$ 249,317 $ 1,432
Apr 8, 6 PM $ 0.000251
-1.50%
$ 250,874 $ 1,446
Apr 8, 5 PM $ 0.000255
-0.49%
$ 254,726 $ 1,450
Apr 8, 4 PM $ 0.000256
+0.93%
$ 255,942 $ 1,446
Apr 8, 3 PM $ 0.000253
-0.85%
$ 252,972 $ 1,433
Apr 8, 2 PM $ 0.000256
-2.25%
$ 255,927 $ 1,452
Apr 8, 1 PM $ 0.000263
-0.29%
$ 262,690 $ 1,434
Apr 8, 12 PM $ 0.000263
+1.57%
$ 262,927 $ 1,439
Apr 8, 11 AM $ 0.000259
-1.25%
$ 258,868 $ 1,395
Apr 8, 10 AM $ 0.000263
+0.44%
$ 263,352 $ 1,412
Apr 8, 9 AM $ 0.000262
+0.46%
$ 262,224 $ 1,186
Apr 8, 8 AM $ 0.000261
-1.80%
$ 261,042 $ 1,181
Apr 8, 7 AM $ 0.000266
+1.15%
$ 266,092 $ 1,201
Apr 8, 6 AM $ 0.000263
+0.52%
$ 262,746 $ 1,188
Apr 8, 5 AM $ 0.000262
+1.29%
$ 261,566 $ 1,148
Apr 8, 4 AM $ 0.000258
+2.38%
$ 257,527 $ 879
Apr 8, 3 AM $ 0.000252
+0.89%
$ 251,599 $ 800
Apr 8, 2 AM $ 0.00025
+0.18%
$ 250,063 $ 785
Apr 8, 1 AM $ 0.000249
+0.44%
$ 248,698 $ 783
Apr 8, 12 AM $ 0.000247
-1.89%
$ 247,322 $ 681
Apr 7, 11 PM $ 0.000253
+1.69%
$ 252,992 $ 394
Apr 7, 10 PM $ 0.000249
+2.65%
$ 248,549 $ 262
Apr 7, 9 PM $ 0.000242
+2.69%
$ 241,904 $ 222
Apr 7, 8 PM $ 0.000236
+0.45%
$ 235,641 $ 216
Apr 7, 7 PM $ 0.000234
+0.08%
$ 234,178 $ 146
Apr 7, 6 PM $ 0.000234
-0.64%
$ 233,822 $ 143
Apr 7, 5 PM $ 0.000235
+0.51%
$ 235,363 $ 145
Apr 7, 4 PM $ 0.000234
-0.35%
$ 234,316 $ 144
Apr 7, 3 PM $ 0.000235
+0.85%
$ 234,924 $ 29
Apr 7, 2 PM $ 0.00023
-1.43%
$ 230,268 $ 29
Apr 7, 1 PM $ 0.000234
+0.09%
$ 233,753 $ 29
Apr 7, 12 PM $ 0.000233
-0.52%
$ 233,374 $ 29
Apr 7, 11 AM $ 0.000235
-0.65%
$ 234,508 $ 29
Apr 7, 10 AM $ 0.000236
-0.83%
$ 236,279 $ 29
Apr 7, 9 AM $ 0.000238
+0.80%
$ 238,288 $ 30
Apr 7, 8 AM $ 0.000236
-0.23%
$ 236,132 $ 30
Apr 7, 7 AM $ 0.000237
+0.87%
$ 236,804 $ 30
Apr 7, 6 AM $ 0.000235
+0.29%
$ 234,582 $ 29
Apr 7, 5 AM $ 0.000234
-0.26%
$ 233,931 $ 29
Apr 7, 4 AM $ 0.000234
+0.21%
$ 234,313 $ 32
Apr 7, 3 AM $ 0.000239
+2.40%
$ 238,586 $ 32
Apr 7, 2 AM $ 0.000233
+0.09%
$ 233,104 $ 22
Apr 7, 1 AM $ 0.000233
-0.49%
$ 232,978 $ 22
Apr 7, 12 AM $ 0.000234
-0.18%
$ 234,067 $ 34