McDomalds Historical Data

McDOMS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000234
-0.18%
$ 234,067 $ 34
Apr 6, 11 PM $ 0.000235
-0.51%
$ 234,452 $ 34
Apr 6, 10 PM $ 0.000237
-0.58%
$ 236,677 $ 221
Apr 6, 9 PM $ 0.000238
-0.73%
$ 238,047 $ 224
Apr 6, 8 PM $ 0.00024
+0.17%
$ 240,196 $ 226
Apr 6, 7 PM $ 0.00024
-0.50%
$ 239,795 $ 214
Apr 6, 6 PM $ 0.000241
-0.38%
$ 241,057 $ 213
Apr 6, 5 PM $ 0.000242
+0.00%
$ 242,223 $ 214
Apr 6, 4 PM $ 0.000243
-0.01%
$ 242,464 $ 214
Apr 6, 3 PM $ 0.000243
+0.57%
$ 242,589 $ 209
Apr 6, 2 PM $ 0.000241
-1.15%
$ 240,722 $ 211
Apr 6, 1 PM $ 0.000243
-0.30%
$ 243,381 $ 212
Apr 6, 12 PM $ 0.000244
+0.07%
$ 244,065 $ 215
Apr 6, 11 AM $ 0.000244
-0.03%
$ 244,346 $ 214
Apr 6, 10 AM $ 0.000244
+1.20%
$ 244,200 $ 779
Apr 6, 9 AM $ 0.000241
+0.82%
$ 241,079 $ 769
Apr 6, 8 AM $ 0.000239
+0.45%
$ 239,207 $ 800
Apr 6, 7 AM $ 0.000238
-0.05%
$ 237,876 $ 798
Apr 6, 6 AM $ 0.000238
-0.12%
$ 238,136 $ 798
Apr 6, 5 AM $ 0.000238
-0.08%
$ 238,316 $ 800
Apr 6, 4 AM $ 0.000238
+0.16%
$ 238,420 $ 801
Apr 6, 3 AM $ 0.000238
+0.14%
$ 238,109 $ 813
Apr 6, 2 AM $ 0.000238
+0.54%
$ 237,686 $ 1,181
Apr 6, 1 AM $ 0.000236
-0.49%
$ 236,348 $ 1,176
Apr 6, 12 AM $ 0.000238
+1.14%
$ 237,573 $ 1,175
Apr 5, 11 PM $ 0.000235
-0.26%
$ 235,147 $ 1,162
Apr 5, 10 PM $ 0.000237
+1.17%
$ 237,103 $ 975
Apr 5, 9 PM $ 0.000234
-0.21%
$ 234,008 $ 968
Apr 5, 8 PM $ 0.000235
+0.25%
$ 234,567 $ 979
Apr 5, 7 PM $ 0.000234
-0.11%
$ 233,889 $ 987
Apr 5, 6 PM $ 0.000234
+0.02%
$ 234,242 $ 988
Apr 5, 5 PM $ 0.000234
+0.16%
$ 234,269 $ 988
Apr 5, 4 PM $ 0.000234
-0.11%
$ 233,904 $ 994
Apr 5, 3 PM $ 0.000234
+0.54%
$ 234,229 $ 1,663
Apr 5, 2 PM $ 0.000233
+0.05%
$ 233,270 $ 1,680
Apr 5, 1 PM $ 0.000233
+0.09%
$ 232,977 $ 1,707
Apr 5, 12 PM $ 0.000233
-0.51%
$ 232,735 $ 1,701
Apr 5, 11 AM $ 0.000234
+1.37%
$ 233,934 $ 1,712
Apr 5, 10 AM $ 0.000231
+0.14%
$ 230,898 $ 1,175
Apr 5, 9 AM $ 0.000231
+1.04%
$ 230,581 $ 1,174
Apr 5, 8 AM $ 0.000228
-0.15%
$ 228,113 $ 1,134
Apr 5, 7 AM $ 0.000228
-0.38%
$ 228,270 $ 1,134
Apr 5, 6 AM $ 0.000229
-0.15%
$ 228,997 $ 1,136
Apr 5, 5 AM $ 0.00023
-0.77%
$ 230,002 $ 1,154
Apr 5, 4 AM $ 0.00023
+0.23%
$ 230,449 $ 1,190
Apr 5, 3 AM $ 0.000231
+8.36%
$ 231,254 $ 1,177
Apr 5, 2 AM $ 0.000213
-0.03%
$ 213,395 $ 1,049
Apr 5, 1 AM $ 0.000214
-0.02%
$ 213,506 $ 2,090
Apr 5, 12 AM $ 0.000213
-0.90%
$ 213,447 $ 2,089
Apr 4, 11 PM $ 0.000215
-0.29%
$ 215,310 $ 2,136