McDomalds Historical Data

McDOMS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000226
+0.19%
$ 225,611 $ 709
Apr 2, 9 PM $ 0.000225
-0.13%
$ 224,811 $ 707
Apr 2, 8 PM $ 0.000226
-0.62%
$ 226,076 $ 707
Apr 2, 7 PM $ 0.000227
-0.90%
$ 227,099 $ 517
Apr 2, 6 PM $ 0.000229
+0.37%
$ 228,745 $ 520
Apr 2, 5 PM $ 0.000228
-0.49%
$ 227,985 $ 517
Apr 2, 4 PM $ 0.000229
+0.21%
$ 229,149 $ 525
Apr 2, 3 PM $ 0.000229
+0.27%
$ 228,662 $ 531
Apr 2, 2 PM $ 0.000228
+1.31%
$ 227,615 $ 532
Apr 2, 1 PM $ 0.000224
-0.30%
$ 224,247 $ 533
Apr 2, 12 PM $ 0.000225
-0.24%
$ 224,842 $ 534
Apr 2, 11 AM $ 0.000225
-0.20%
$ 225,380 $ 535
Apr 2, 10 AM $ 0.000226
-0.06%
$ 225,908 $ 536
Apr 2, 9 AM $ 0.000225
-0.56%
$ 225,029 $ 536
Apr 2, 8 AM $ 0.000226
-1.34%
$ 226,219 $ 536
Apr 2, 7 AM $ 0.000229
+2.23%
$ 229,123 $ 540
Apr 2, 6 AM $ 0.000224
+1.00%
$ 224,008 $ 451
Apr 2, 5 AM $ 0.000222
-5.13%
$ 221,657 $ 404
Apr 2, 4 AM $ 0.000234
-0.20%
$ 233,789 $ 61
Apr 2, 3 AM $ 0.000234
-0.28%
$ 234,313 $ 34
Apr 2, 2 AM $ 0.000235
-1.25%
$ 234,637 $ 34
Apr 2, 1 AM $ 0.000237
-2.21%
$ 237,303 $ 31
Apr 2, 12 AM $ 0.000243
+0.99%
$ 242,891 $ 34
Apr 1, 11 PM $ 0.000241
-0.48%
$ 240,527 $ 34
Apr 1, 10 PM $ 0.000242
-0.35%
$ 241,735 $ 34
Apr 1, 9 PM $ 0.000242
+0.00%
$ 242,448 $ 34
Apr 1, 8 PM $ 0.000242
-0.49%
$ 242,415 $ 34
Apr 1, 7 PM $ 0.000244
+0.06%
$ 243,506 $ 35
Apr 1, 6 PM $ 0.000244
+0.38%
$ 243,643 $ 37
Apr 1, 5 PM $ 0.000243
-0.61%
$ 242,784 $ 42
Apr 1, 4 PM $ 0.000245
+0.80%
$ 244,469 $ 37
Apr 1, 3 PM $ 0.000242
-0.21%
$ 242,240 $ 37
Apr 1, 2 PM $ 0.000243
-1.19%
$ 242,767 $ 56
Apr 1, 1 PM $ 0.000246
-0.35%
$ 245,903 $ 310
Apr 1, 12 PM $ 0.000247
+0.57%
$ 246,713 $ 314
Apr 1, 11 AM $ 0.000245
+0.29%
$ 245,134 $ 312
Apr 1, 10 AM $ 0.000245
-0.34%
$ 244,584 $ 311
Apr 1, 9 AM $ 0.000245
-0.69%
$ 245,354 $ 312
Apr 1, 8 AM $ 0.000248
+0.98%
$ 247,508 $ 314
Apr 1, 7 AM $ 0.000245
-0.09%
$ 245,024 $ 312
Apr 1, 6 AM $ 0.000245
+0.73%
$ 244,832 $ 312
Apr 1, 5 AM $ 0.000243
+0.87%
$ 243,057 $ 309
Apr 1, 4 AM $ 0.000241
+0.32%
$ 240,992 $ 307
Apr 1, 3 AM $ 0.000241
+0.27%
$ 240,467 $ 306
Apr 1, 2 AM $ 0.00024
+0.16%
$ 239,890 $ 324
Apr 1, 1 AM $ 0.00024
-0.30%
$ 239,551 $ 324
Apr 1, 12 AM $ 0.00024
-0.85%
$ 240,285 $ 320
Mar 31, 11 PM $ 0.000242
+0.12%
$ 242,242 $ 323
Mar 31, 10 PM $ 0.000242
-0.28%
$ 241,818 $ 323
Mar 31, 9 PM $ 0.000243
-0.06%
$ 242,574 $ 325