McDomalds Historical Data

McDOMS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000243
+0.23%
$ 242,507 $ 604
Mar 29, 7 PM $ 0.000242
-0.49%
$ 241,813 $ 631
Mar 29, 6 PM $ 0.000243
+0.24%
$ 243,017 $ 628
Mar 29, 5 PM $ 0.000242
-0.14%
$ 242,358 $ 642
Mar 29, 4 PM $ 0.000243
-0.23%
$ 242,647 $ 676
Mar 29, 3 PM $ 0.000243
-0.17%
$ 243,106 $ 750
Mar 29, 2 PM $ 0.000244
-0.18%
$ 243,495 $ 751
Mar 29, 1 PM $ 0.000244
+0.38%
$ 244,406 $ 757
Mar 29, 12 PM $ 0.000243
-0.56%
$ 243,307 $ 758
Mar 29, 11 AM $ 0.000245
+0.41%
$ 244,656 $ 753
Mar 29, 10 AM $ 0.000244
-0.40%
$ 243,534 $ 758
Mar 29, 9 AM $ 0.000245
+0.12%
$ 244,943 $ 773
Mar 29, 8 AM $ 0.000245
+0.18%
$ 244,698 $ 779
Mar 29, 7 AM $ 0.000244
-0.53%
$ 244,276 $ 776
Mar 29, 6 AM $ 0.000245
+0.04%
$ 245,439 $ 789
Mar 29, 5 AM $ 0.000245
+0.14%
$ 245,196 $ 789
Mar 29, 4 AM $ 0.000245
-0.09%
$ 244,974 $ 896
Mar 29, 3 AM $ 0.000245
+0.31%
$ 245,158 $ 896
Mar 29, 2 AM $ 0.000244
+0.17%
$ 244,049 $ 872
Mar 29, 1 AM $ 0.000245
+0.80%
$ 245,350 $ 873
Mar 29, 12 AM $ 0.000243
-0.53%
$ 243,256 $ 1,076
Mar 28, 11 PM $ 0.000244
-0.39%
$ 244,381 $ 1,037
Mar 28, 10 PM $ 0.000246
-0.56%
$ 246,023 $ 978
Mar 28, 9 PM $ 0.000249
-0.38%
$ 248,906 $ 1,197
Mar 28, 8 PM $ 0.000249
-0.42%
$ 248,453 $ 1,028
Mar 28, 7 PM $ 0.00025
-0.37%
$ 249,686 $ 997
Mar 28, 6 PM $ 0.00025
+0.48%
$ 250,381 $ 1,001
Mar 28, 5 PM $ 0.000249
-1.23%
$ 249,080 $ 980
Mar 28, 4 PM $ 0.000252
-1.00%
$ 251,522 $ 952
Mar 28, 3 PM $ 0.000254
+0.34%
$ 254,323 $ 885
Mar 28, 2 PM $ 0.000254
+0.55%
$ 254,083 $ 904
Mar 28, 1 PM $ 0.000249
-0.22%
$ 249,440 $ 926
Mar 28, 12 PM $ 0.000251
+0.52%
$ 251,045 $ 924
Mar 28, 11 AM $ 0.00025
-0.01%
$ 249,961 $ 914
Mar 28, 10 AM $ 0.000251
+0.59%
$ 250,742 $ 940
Mar 28, 9 AM $ 0.000249
-0.37%
$ 248,719 $ 942
Mar 28, 8 AM $ 0.00025
+0.04%
$ 249,506 $ 939
Mar 28, 7 AM $ 0.000249
+1.15%
$ 249,357 $ 940
Mar 28, 6 AM $ 0.000247
-0.31%
$ 246,863 $ 924
Mar 28, 5 AM $ 0.000247
-0.53%
$ 246,541 $ 922
Mar 28, 4 AM $ 0.000249
+0.32%
$ 248,457 $ 817
Mar 28, 3 AM $ 0.000247
-0.09%
$ 246,817 $ 816
Mar 28, 2 AM $ 0.000246
-0.35%
$ 245,505 $ 814
Mar 28, 1 AM $ 0.000247
-0.14%
$ 246,677 $ 878
Mar 28, 12 AM $ 0.000248
+0.38%
$ 247,905 $ 673
Mar 27, 11 PM $ 0.000245
-0.21%
$ 245,445 $ 493
Mar 27, 10 PM $ 0.000249
+0.98%
$ 248,959 $ 454
Mar 27, 9 PM $ 0.000248
+1.10%
$ 248,228 $ 211
Mar 27, 8 PM $ 0.000246
-0.06%
$ 246,013 $ 184
Mar 27, 7 PM $ 0.000246
-0.11%
$ 246,064 $ 189