McDomalds Historical Data

McDOMS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000246
-0.11%
$ 246,064 $ 189
Mar 27, 6 PM $ 0.000246
+0.01%
$ 246,274 $ 217
Mar 27, 5 PM $ 0.000248
+1.12%
$ 247,957 $ 261
Mar 27, 4 PM $ 0.000247
+0.46%
$ 246,664 $ 351
Mar 27, 3 PM $ 0.000237
-3.35%
$ 236,928 $ 350
Mar 27, 2 PM $ 0.000246
-0.34%
$ 245,898 $ 331
Mar 27, 1 PM $ 0.000246
-0.33%
$ 245,621 $ 303
Mar 27, 12 PM $ 0.000245
-1.04%
$ 245,092 $ 291
Mar 27, 11 AM $ 0.000245
-1.68%
$ 245,374 $ 292
Mar 27, 10 AM $ 0.00025
-1.09%
$ 250,284 $ 283
Mar 27, 9 AM $ 0.000253
-0.44%
$ 253,271 $ 271
Mar 27, 8 AM $ 0.000253
-0.34%
$ 252,965 $ 290
Mar 27, 7 AM $ 0.000254
-0.52%
$ 253,791 $ 297
Mar 27, 6 AM $ 0.000256
+0.05%
$ 255,772 $ 299
Mar 27, 5 AM $ 0.000256
-0.08%
$ 255,470 $ 308
Mar 27, 4 AM $ 0.000256
-0.17%
$ 255,529 $ 308
Mar 27, 3 AM $ 0.000256
-0.31%
$ 256,082 $ 2,164
Mar 27, 2 AM $ 0.000257
-0.16%
$ 256,811 $ 2,172
Mar 27, 1 AM $ 0.000257
+0.37%
$ 257,015 $ 2,096
Mar 27, 12 AM $ 0.000256
+0.07%
$ 255,783 $ 2,086
Mar 26, 11 PM $ 0.000256
+0.14%
$ 255,469 $ 2,083
Mar 26, 10 PM $ 0.000255
-0.15%
$ 254,954 $ 2,079
Mar 26, 9 PM $ 0.000255
+0.21%
$ 255,252 $ 2,081
Mar 26, 8 PM $ 0.000255
+1.36%
$ 254,869 $ 2,075
Mar 26, 7 PM $ 0.000252
+0.24%
$ 251,533 $ 2,055
Mar 26, 6 PM $ 0.000251
-0.86%
$ 250,840 $ 2,025
Mar 26, 5 PM $ 0.000254
+0.39%
$ 253,589 $ 2,077
Mar 26, 4 PM $ 0.000253
+0.49%
$ 252,468 $ 2,024
Mar 26, 3 PM $ 0.000252
-1.37%
$ 251,800 $ 2,029
Mar 26, 2 PM $ 0.000255
-0.19%
$ 255,021 $ 2,097
Mar 26, 1 PM $ 0.000256
+0.67%
$ 256,251 $ 2,324
Mar 26, 12 PM $ 0.000254
+0.15%
$ 254,233 $ 2,416
Mar 26, 11 AM $ 0.000254
-0.91%
$ 253,913 $ 2,580
Mar 26, 10 AM $ 0.000256
-0.24%
$ 256,126 $ 2,580
Mar 26, 9 AM $ 0.000257
-0.32%
$ 256,469 $ 2,587
Mar 26, 8 AM $ 0.000257
-0.86%
$ 257,137 $ 2,588
Mar 26, 7 AM $ 0.000259
+0.15%
$ 259,182 $ 2,600
Mar 26, 6 AM $ 0.000259
-0.40%
$ 258,642 $ 2,594
Mar 26, 5 AM $ 0.00026
-1.01%
$ 260,058 $ 2,604
Mar 26, 4 AM $ 0.000251
-0.31%
$ 250,669 $ 2,644
Mar 26, 3 AM $ 0.000251
-0.39%
$ 251,234 $ 743
Mar 26, 2 AM $ 0.000252
-0.10%
$ 252,188 $ 761
Mar 26, 1 AM $ 0.000252
-0.62%
$ 252,091 $ 769
Mar 26, 12 AM $ 0.000254
+0.20%
$ 253,795 $ 894
Mar 25, 11 PM $ 0.000253
-0.11%
$ 252,888 $ 1,036
Mar 25, 10 PM $ 0.000254
+0.81%
$ 253,533 $ 1,036
Mar 25, 9 PM $ 0.000252
-0.12%
$ 251,486 $ 1,040
Mar 25, 8 PM $ 0.000252
-0.62%
$ 251,585 $ 1,059
Mar 25, 7 PM $ 0.000253
-0.46%
$ 253,404 $ 1,064
Mar 25, 6 PM $ 0.000255
+0.53%
$ 254,801 $ 1,079