McDomalds Historical Data

McDOMS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000271
+0.20%
$ 270,728 $ 594
Mar 21, 3 PM $ 0.000272
+1.19%
$ 271,560 $ 576
Mar 21, 2 PM $ 0.000268
-0.68%
$ 268,307 $ 568
Mar 21, 1 PM $ 0.000269
+0.15%
$ 268,626 $ 557
Mar 21, 12 PM $ 0.000269
-0.05%
$ 268,476 $ 550
Mar 21, 11 AM $ 0.000269
+0.24%
$ 268,812 $ 567
Mar 21, 10 AM $ 0.000268
-1.06%
$ 267,986 $ 568
Mar 21, 9 AM $ 0.000271
-0.15%
$ 270,712 $ 592
Mar 21, 8 AM $ 0.00027
+0.11%
$ 269,646 $ 605
Mar 21, 7 AM $ 0.000269
-0.33%
$ 269,248 $ 564
Mar 21, 6 AM $ 0.00027
+0.02%
$ 270,196 $ 624
Mar 21, 5 AM $ 0.00027
-0.24%
$ 270,210 $ 633
Mar 21, 4 AM $ 0.000271
+0.11%
$ 270,919 $ 614
Mar 21, 3 AM $ 0.000271
-0.65%
$ 270,467 $ 631
Mar 21, 2 AM $ 0.000272
+0.27%
$ 272,211 $ 627
Mar 21, 1 AM $ 0.00027
-0.19%
$ 270,055 $ 568
Mar 21, 12 AM $ 0.000271
-0.12%
$ 270,458 $ 569
Mar 20, 11 PM $ 0.000271
-0.84%
$ 270,837 $ 567
Mar 20, 10 PM $ 0.000273
+0.83%
$ 273,034 $ 568
Mar 20, 9 PM $ 0.000271
+0.89%
$ 270,639 $ 553
Mar 20, 8 PM $ 0.000268
-0.63%
$ 267,933 $ 547
Mar 20, 7 PM $ 0.00027
-0.45%
$ 269,602 $ 541
Mar 20, 6 PM $ 0.000271
-0.50%
$ 270,991 $ 481
Mar 20, 5 PM $ 0.000272
+0.14%
$ 271,668 $ 399
Mar 20, 4 PM $ 0.000271
-0.20%
$ 270,666 $ 396
Mar 20, 3 PM $ 0.000271
-0.82%
$ 271,098 $ 393
Mar 20, 2 PM $ 0.000274
-0.08%
$ 273,547 $ 371
Mar 20, 1 PM $ 0.000274
-0.42%
$ 273,959 $ 362
Mar 20, 12 PM $ 0.000275
+0.06%
$ 275,246 $ 351
Mar 20, 11 AM $ 0.000275
-0.10%
$ 274,985 $ 336
Mar 20, 10 AM $ 0.000275
-0.01%
$ 275,347 $ 334
Mar 20, 9 AM $ 0.000275
-0.03%
$ 275,318 $ 301
Mar 20, 8 AM $ 0.000276
-0.03%
$ 275,540 $ 272
Mar 20, 7 AM $ 0.000281
+1.53%
$ 280,758 $ 265
Mar 20, 6 AM $ 0.000277
-0.26%
$ 276,766 $ 197
Mar 20, 5 AM $ 0.000277
+0.55%
$ 277,439 $ 182
Mar 20, 4 AM $ 0.000275
-0.67%
$ 275,304 $ 142
Mar 20, 3 AM $ 0.000277
+0.24%
$ 276,951 $ 64
Mar 20, 2 AM $ 0.000276
-0.18%
$ 276,180 $ 43
Mar 20, 1 AM $ 0.000277
+0.72%
$ 276,697 $ 51
Mar 20, 12 AM $ 0.000275
+1.19%
$ 274,796 $ 52
Mar 19, 11 PM $ 0.000271
+0.12%
$ 271,345 $ 53
Mar 19, 10 PM $ 0.000271
-0.27%
$ 270,923 $ 93
Mar 19, 9 PM $ 0.000272
+0.02%
$ 271,527 $ 101
Mar 19, 8 PM $ 0.000272
-0.34%
$ 271,547 $ 105
Mar 19, 7 PM $ 0.000272
+0.34%
$ 272,272 $ 110
Mar 19, 6 PM $ 0.000271
-0.42%
$ 271,236 $ 124
Mar 19, 5 PM $ 0.000272
+0.86%
$ 272,267 $ 150
Mar 19, 4 PM $ 0.00027
-0.75%
$ 269,725 $ 169
Mar 19, 3 PM $ 0.000271
-1.01%
$ 271,269 $ 221