McDomalds Historical Data

McDOMS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000176
-0.58%
$ 175,807 $ 257
May 31, 10 PM $ 0.000177
+0.08%
$ 176,864 $ 2,229
May 31, 9 PM $ 0.000177
+0.88%
$ 177,188 $ 2,227
May 31, 8 PM $ 0.000174
+0.89%
$ 174,072 $ 2,213
May 31, 7 PM $ 0.000172
+0.34%
$ 172,225 $ 2,174
May 31, 6 PM $ 0.000172
-0.02%
$ 171,517 $ 2,164
May 31, 5 PM $ 0.000172
+0.66%
$ 171,479 $ 2,163
May 31, 4 PM $ 0.00017
-0.75%
$ 170,316 $ 2,148
May 31, 3 PM $ 0.000172
+0.27%
$ 171,992 $ 2,168
May 31, 2 PM $ 0.000172
-2.75%
$ 171,576 $ 2,162
May 31, 1 PM $ 0.000177
+0.51%
$ 176,596 $ 2,223
May 31, 12 PM $ 0.000176
-0.23%
$ 175,932 $ 2,214
May 31, 11 AM $ 0.000176
+1.22%
$ 175,777 $ 2,223
May 31, 10 AM $ 0.000173
+0.01%
$ 173,183 $ 2,189
May 31, 9 AM $ 0.000174
+0.36%
$ 173,819 $ 2,182
May 31, 8 AM $ 0.000173
-2.53%
$ 172,800 $ 2,185
May 31, 7 AM $ 0.000177
-1.43%
$ 177,066 $ 2,022
May 31, 6 AM $ 0.00018
-0.60%
$ 179,780 $ 2,049
May 31, 5 AM $ 0.000181
+1.30%
$ 180,740 $ 2,063
May 31, 4 AM $ 0.000178
+0.16%
$ 177,912 $ 2,035
May 31, 3 AM $ 0.000178
+0.07%
$ 177,650 $ 2,027
May 31, 2 AM $ 0.000177
-2.46%
$ 177,050 $ 2,018
May 31, 1 AM $ 0.000182
+0.15%
$ 181,648 $ 1,939
May 31, 12 AM $ 0.000181
-0.26%
$ 181,142 $ 1,938
May 30, 11 PM $ 0.000182
+42.64%
$ 181,632 $ 234
May 30, 10 PM $ 0.000127
-1.10%
$ 127,331 $ 7
May 30, 9 PM $ 0.000129
-0.19%
$ 128,761 $ 7
May 30, 8 PM $ 0.000129
+2.51%
$ 129,018 $ 7
May 30, 7 PM $ 0.000126
-1.96%
$ 125,851 $ 7
May 30, 6 PM $ 0.000128
+0.48%
$ 128,301 $ 13
May 30, 5 PM $ 0.000128
-0.29%
$ 127,713 $ 13
May 30, 4 PM $ 0.000128
-0.63%
$ 127,977 $ 13
May 30, 3 PM $ 0.000129
-0.81%
$ 128,789 $ 13
May 30, 2 PM $ 0.00013
+0.55%
$ 129,847 $ 13
May 30, 1 PM $ 0.000129
-0.33%
$ 128,945 $ 13
May 30, 12 PM $ 0.000129
+0.05%
$ 129,246 $ 14
May 30, 11 AM $ 0.000129
+0.04%
$ 129,009 $ 14
May 30, 10 AM $ 0.000129
+0.13%
$ 129,111 $ 16
May 30, 9 AM $ 0.000129
+0.27%
$ 129,069 $ 16
May 30, 8 AM $ 0.000129
-0.79%
$ 128,774 $ 16
May 30, 7 AM $ 0.00013
-0.17%
$ 129,799 $ 16
May 30, 6 AM $ 0.00013
+0.43%
$ 130,157 $ 16
May 30, 5 AM $ 0.00013
+0.66%
$ 129,538 $ 16
May 30, 4 AM $ 0.000129
-1.27%
$ 128,484 $ 16
May 30, 3 AM $ 0.00013
-0.63%
$ 130,151 $ 16
May 30, 2 AM $ 0.000131
+1.49%
$ 130,956 $ 17
May 30, 1 AM $ 0.000129
+0.55%
$ 128,841 $ 16
May 30, 12 AM $ 0.000128
+1.05%
$ 127,950 $ 16
May 29, 11 PM $ 0.000127
-0.17%
$ 126,644 $ 16
May 29, 10 PM $ 0.000127
+0.06%
$ 126,671 $ 16