McDomalds Historical Data

McDOMS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000271
-1.01%
$ 271,269 $ 221
Mar 19, 2 PM $ 0.000274
-0.43%
$ 273,730 $ 258
Mar 19, 1 PM $ 0.000275
+0.25%
$ 274,449 $ 363
Mar 19, 12 PM $ 0.000275
-0.91%
$ 274,571 $ 456
Mar 19, 11 AM $ 0.000277
+0.06%
$ 277,115 $ 566
Mar 19, 10 AM $ 0.000277
-0.61%
$ 276,974 $ 696
Mar 19, 9 AM $ 0.000279
+0.65%
$ 278,592 $ 820
Mar 19, 8 AM $ 0.000277
-0.25%
$ 276,877 $ 942
Mar 19, 7 AM $ 0.000277
-1.03%
$ 277,230 $ 1,084
Mar 19, 6 AM $ 0.00028
+0.11%
$ 280,362 $ 1,251
Mar 19, 5 AM $ 0.00028
-0.11%
$ 280,125 $ 1,407
Mar 19, 4 AM $ 0.00028
-0.13%
$ 280,358 $ 3,745
Mar 19, 3 AM $ 0.000281
+0.39%
$ 280,719 $ 3,961
Mar 19, 2 AM $ 0.00028
-0.47%
$ 279,598 $ 4,162
Mar 19, 1 AM $ 0.000281
-0.04%
$ 281,082 $ 4,412
Mar 19, 12 AM $ 0.000281
+0.10%
$ 281,222 $ 4,664
Mar 18, 11 PM $ 0.000281
+0.18%
$ 280,834 $ 4,925
Mar 18, 10 PM $ 0.00028
+0.01%
$ 280,361 $ 5,159
Mar 18, 9 PM $ 0.00028
-0.44%
$ 280,204 $ 5,505
Mar 18, 8 PM $ 0.000281
+0.27%
$ 281,388 $ 5,827
Mar 18, 7 PM $ 0.000279
-1.02%
$ 278,668 $ 6,169
Mar 18, 6 PM $ 0.000281
+0.20%
$ 280,767 $ 6,528
Mar 18, 5 PM $ 0.000282
+0.43%
$ 282,232 $ 6,889
Mar 18, 4 PM $ 0.000281
-0.48%
$ 280,904 $ 7,251
Mar 18, 3 PM $ 0.000283
+1.15%
$ 282,628 $ 7,704
Mar 18, 2 PM $ 0.000281
-0.18%
$ 280,932 $ 8,140
Mar 18, 1 PM $ 0.000284
-0.77%
$ 283,496 $ 8,624
Mar 18, 12 PM $ 0.000286
-0.44%
$ 285,455 $ 9,210
Mar 18, 11 AM $ 0.000289
-2.03%
$ 288,835 $ 9,798
Mar 18, 10 AM $ 0.000295
-0.03%
$ 294,495 $ 10,531
Mar 18, 9 AM $ 0.000295
+0.44%
$ 294,875 $ 11,079
Mar 18, 8 AM $ 0.000295
-0.30%
$ 295,328 $ 11,555
Mar 18, 7 AM $ 0.000296
-0.10%
$ 295,775 $ 12,084
Mar 18, 6 AM $ 0.000294
-0.77%
$ 294,225 $ 12,566
Mar 18, 5 AM $ 0.000288
+7.76%
$ 287,949 $ 13,055
Mar 18, 4 AM $ 0.000267
+0.24%
$ 266,943 $ 11,221
Mar 18, 3 AM $ 0.000266
+0.85%
$ 265,896 $ 11,610
Mar 18, 2 AM $ 0.000264
-0.44%
$ 263,829 $ 12,022
Mar 18, 1 AM $ 0.000265
+0.42%
$ 265,047 $ 12,920
Mar 18, 12 AM $ 0.000264
-0.94%
$ 264,007 $ 13,515
Mar 17, 11 PM $ 0.000266
+0.28%
$ 265,985 $ 14,223
Mar 17, 10 PM $ 0.000267
-0.39%
$ 266,626 $ 14,847
Mar 17, 9 PM $ 0.000268
+0.37%
$ 267,693 $ 15,442
Mar 17, 8 PM $ 0.000266
+0.38%
$ 266,416 $ 16,041
Mar 17, 7 PM $ 0.000266
-0.60%
$ 265,682 $ 16,480
Mar 17, 6 PM $ 0.000267
-0.88%
$ 266,704 $ 17,136
Mar 17, 5 PM $ 0.000269
+0.08%
$ 269,073 $ 17,659
Mar 17, 4 PM $ 0.000267
-0.92%
$ 266,875 $ 17,700
Mar 17, 3 PM $ 0.000269
+0.46%
$ 267,594 $ 17,229
Mar 17, 2 PM $ 0.000268
+0.44%
$ 268,022 $ 16,694