McDomalds Historical Data

McDOMS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000268
+0.44%
$ 268,022 $ 16,694
Mar 17, 1 PM $ 0.000267
+0.19%
$ 266,541 $ 16,136
Mar 17, 12 PM $ 0.000266
-1.26%
$ 265,955 $ 15,537
Mar 17, 11 AM $ 0.000269
-0.09%
$ 269,337 $ 15,111
Mar 17, 10 AM $ 0.000269
-0.18%
$ 269,098 $ 14,546
Mar 17, 9 AM $ 0.000269
+0.61%
$ 269,356 $ 13,983
Mar 17, 8 AM $ 0.000268
+0.62%
$ 268,402 $ 13,305
Mar 17, 7 AM $ 0.000267
+0.43%
$ 266,921 $ 12,743
Mar 17, 6 AM $ 0.000266
+0.07%
$ 266,014 $ 12,084
Mar 17, 5 AM $ 0.000266
-0.82%
$ 265,543 $ 11,531
Mar 17, 4 AM $ 0.000268
-1.49%
$ 267,664 $ 10,913
Mar 17, 3 AM $ 0.000272
-1.10%
$ 271,482 $ 10,588
Mar 17, 2 AM $ 0.000273
+2.24%
$ 272,650 $ 10,110
Mar 17, 1 AM $ 0.000266
-0.37%
$ 265,783 $ 8,963
Mar 17, 12 AM $ 0.000265
-1.47%
$ 265,182 $ 8,003
Mar 16, 11 PM $ 0.000268
+0.31%
$ 268,300 $ 7,154
Mar 16, 10 PM $ 0.00027
+1.33%
$ 269,848 $ 6,482
Mar 16, 9 PM $ 0.00027
+1.22%
$ 269,950 $ 5,623
Mar 16, 8 PM $ 0.000266
+0.34%
$ 265,669 $ 4,724
Mar 16, 7 PM $ 0.000264
-0.33%
$ 263,801 $ 3,854
Mar 16, 6 PM $ 0.000264
+0.41%
$ 263,864 $ 2,967
Mar 16, 5 PM $ 0.000263
+0.91%
$ 262,826 $ 2,107
Mar 16, 4 PM $ 0.000262
+1.42%
$ 262,200 $ 1,702
Mar 16, 3 PM $ 0.000257
-0.62%
$ 257,039 $ 1,681
Mar 16, 2 PM $ 0.000258
-1.45%
$ 257,801 $ 1,696
Mar 16, 1 PM $ 0.000262
+1.30%
$ 261,849 $ 1,709
Mar 16, 12 PM $ 0.000259
-0.77%
$ 258,825 $ 1,702
Mar 16, 11 AM $ 0.000261
+0.59%
$ 261,124 $ 1,716
Mar 16, 10 AM $ 0.00026
-0.38%
$ 259,596 $ 1,733
Mar 16, 9 AM $ 0.000261
+0.22%
$ 260,538 $ 1,755
Mar 16, 8 AM $ 0.000261
-0.46%
$ 260,984 $ 1,813
Mar 16, 7 AM $ 0.000262
-0.41%
$ 261,926 $ 1,968
Mar 16, 6 AM $ 0.000263
+0.62%
$ 263,228 $ 2,076
Mar 16, 5 AM $ 0.000263
+0.35%
$ 262,594 $ 2,220
Mar 16, 4 AM $ 0.000254
+0.02%
$ 254,336 $ 2,355
Mar 16, 3 AM $ 0.000253
+0.48%
$ 252,718 $ 2,344
Mar 16, 2 AM $ 0.000251
+0.52%
$ 251,140 $ 2,698
Mar 16, 1 AM $ 0.00025
+0.14%
$ 249,612 $ 2,998
Mar 16, 12 AM $ 0.000251
-0.78%
$ 250,488 $ 3,509
Mar 15, 11 PM $ 0.000252
-1.20%
$ 252,309 $ 4,148
Mar 15, 10 PM $ 0.000257
+0.20%
$ 257,011 $ 4,366
Mar 15, 9 PM $ 0.000257
+0.72%
$ 256,731 $ 4,897
Mar 15, 8 PM $ 0.000255
-0.49%
$ 254,735 $ 5,389
Mar 15, 7 PM $ 0.000256
+0.05%
$ 256,029 $ 5,841
Mar 15, 6 PM $ 0.000255
-0.49%
$ 254,634 $ 6,136
Mar 15, 5 PM $ 0.000255
+0.11%
$ 254,949 $ 6,532
Mar 15, 4 PM $ 0.000255
-0.07%
$ 255,036 $ 6,810
Mar 15, 3 PM $ 0.000254
-0.82%
$ 253,681 $ 7,163
Mar 15, 2 PM $ 0.000254
-0.38%
$ 254,381 $ 7,477
Mar 15, 1 PM $ 0.000255
-0.65%
$ 255,276 $ 7,601