McDomalds Historical Data

McDOMS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000274
+0.16%
$ 273,980 $ 18,743
Mar 11, 10 AM $ 0.00027
+0.68%
$ 269,989 $ 18,385
Mar 11, 9 AM $ 0.000269
-0.03%
$ 268,976 $ 17,153
Mar 11, 8 AM $ 0.000266
-2.22%
$ 265,671 $ 16,726
Mar 11, 7 AM $ 0.000269
-3.43%
$ 269,095 $ 15,310
Mar 11, 6 AM $ 0.000275
+12.69%
$ 275,130 $ 15,090
Mar 11, 5 AM $ 0.000244
-2.23%
$ 243,680 $ 12,753
Mar 11, 4 AM $ 0.000249
-0.12%
$ 248,709 $ 12,545
Mar 11, 3 AM $ 0.000248
-0.45%
$ 247,625 $ 12,545
Mar 11, 2 AM $ 0.000248
-0.63%
$ 248,363 $ 12,627
Mar 11, 1 AM $ 0.000249
-0.11%
$ 248,645 $ 12,244
Mar 11, 12 AM $ 0.00025
+0.87%
$ 249,545 $ 11,804
Mar 10, 11 PM $ 0.000248
-0.85%
$ 248,095 $ 11,234
Mar 10, 10 PM $ 0.000242
-1.71%
$ 241,900 $ 11,069
Mar 10, 9 PM $ 0.000246
+0.48%
$ 245,779 $ 10,205
Mar 10, 8 PM $ 0.000249
+1.29%
$ 249,113 $ 9,889
Mar 10, 7 PM $ 0.000246
-4.47%
$ 246,102 $ 10,263
Mar 10, 6 PM $ 0.00026
-2.86%
$ 260,296 $ 8,885
Mar 10, 5 PM $ 0.000266
+3.67%
$ 266,440 $ 8,359
Mar 10, 4 PM $ 0.000256
+0.64%
$ 256,347 $ 6,885
Mar 10, 3 PM $ 0.000255
-1.48%
$ 254,548 $ 6,230
Mar 10, 2 PM $ 0.000257
+1.72%
$ 256,676 $ 6,253
Mar 10, 1 PM $ 0.000253
+0.75%
$ 253,213 $ 6,076
Mar 10, 12 PM $ 0.000252
+0.31%
$ 251,745 $ 6,011
Mar 10, 11 AM $ 0.000251
-0.05%
$ 251,194 $ 6,164
Mar 10, 10 AM $ 0.000252
-0.42%
$ 251,958 $ 6,438
Mar 10, 9 AM $ 0.000253
+0.59%
$ 253,026 $ 6,781
Mar 10, 8 AM $ 0.000252
-0.38%
$ 251,533 $ 7,294
Mar 10, 7 AM $ 0.000253
+1.06%
$ 252,668 $ 7,618
Mar 10, 6 AM $ 0.00025
+0.60%
$ 250,044 $ 7,965
Mar 10, 5 AM $ 0.000248
-0.86%
$ 248,313 $ 8,343
Mar 10, 4 AM $ 0.000251
-6.49%
$ 250,474 $ 8,812
Mar 10, 3 AM $ 0.000266
-8.99%
$ 265,941 $ 246
Mar 10, 2 AM $ 0.000293
+2.13%
$ 293,004 $ 8,953
Mar 10, 1 AM $ 0.000286
+0.16%
$ 286,318 $ 9,341
Mar 10, 12 AM $ 0.000286
+2.15%
$ 286,435 $ 10,005
Mar 9, 11 PM $ 0.000281
+2.88%
$ 280,483 $ 10,583
Mar 9, 10 PM $ 0.000273
-1.50%
$ 273,212 $ 11,004
Mar 9, 9 PM $ 0.000277
+1.04%
$ 276,750 $ 11,651
Mar 9, 8 PM $ 0.000273
+10.51%
$ 272,559 $ 11,850
Mar 9, 7 PM $ 0.000243
+2.57%
$ 243,150 $ 11,919
Mar 9, 6 PM $ 0.000237
-4.15%
$ 237,066 $ 12,143
Mar 9, 5 PM $ 0.000244
-7.74%
$ 244,213 $ 12,303
Mar 9, 4 PM $ 0.000265
+0.33%
$ 264,736 $ 13,193
Mar 9, 3 PM $ 0.000264
-0.84%
$ 263,876 $ 13,469
Mar 9, 2 PM $ 0.000266
+0.61%
$ 266,419 $ 13,491
Mar 9, 1 PM $ 0.000267
+0.23%
$ 266,705 $ 13,494
Mar 9, 12 PM $ 0.000267
+2.84%
$ 266,762 $ 13,451
Mar 9, 11 AM $ 0.000259
-0.50%
$ 258,595 $ 13,203
Mar 9, 10 AM $ 0.000259
+0.07%
$ 259,130 $ 12,816