McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000139
-1.62%
$ 138,942 $ 7
May 27, 8 PM $ 0.000141
-0.94%
$ 141,202 $ 9
May 27, 7 PM $ 0.000143
+2.73%
$ 142,570 $ 9
May 27, 6 PM $ 0.000138
-0.84%
$ 138,349 $ 8
May 27, 5 PM $ 0.00014
-1.66%
$ 140,079 $ 8
May 27, 4 PM $ 0.000143
-1.22%
$ 142,642 $ 15
May 27, 3 PM $ 0.000144
+0.63%
$ 143,629 $ 15
May 27, 2 PM $ 0.000142
-2.05%
$ 142,169 $ 89
May 27, 1 PM $ 0.000144
+0.06%
$ 144,157 $ 91
May 27, 12 PM $ 0.000143
+1.93%
$ 143,467 $ 90
May 27, 11 AM $ 0.000141
-0.28%
$ 141,243 $ 88
May 27, 10 AM $ 0.000141
-0.58%
$ 141,242 $ 87
May 27, 9 AM $ 0.000142
-0.78%
$ 141,894 $ 85
May 27, 8 AM $ 0.000144
-1.09%
$ 143,664 $ 86
May 27, 7 AM $ 0.000145
-0.16%
$ 144,537 $ 87
May 27, 6 AM $ 0.000144
+1.59%
$ 144,124 $ 86
May 27, 5 AM $ 0.000141
+3.44%
$ 140,952 $ 85
May 27, 4 AM $ 0.000134
+0.76%
$ 133,547 $ 79
May 27, 3 AM $ 0.000133
+0.79%
$ 132,530 $ 77
May 27, 2 AM $ 0.000131
-1.14%
$ 130,892 $ 76
May 27, 1 AM $ 0.000133
+1.00%
$ 132,794 $ 76
May 27, 12 AM $ 0.000132
+1.87%
$ 131,577 $ 76
May 26, 11 PM $ 0.000129
+0.60%
$ 129,340 $ 75
May 26, 10 PM $ 0.000129
-0.14%
$ 128,683 $ 74
May 26, 9 PM $ 0.000129
-0.49%
$ 129,289 $ 74
May 26, 8 PM $ 0.00013
-0.37%
$ 129,942 $ 74
May 26, 7 PM $ 0.00013
+0.46%
$ 130,324 $ 75
May 26, 6 PM $ 0.00013
-0.23%
$ 129,619 $ 74
May 26, 5 PM $ 0.00013
-1.33%
$ 129,921 $ 74
May 26, 4 PM $ 0.000131
-0.47%
$ 131,415 $ 70
May 26, 3 PM $ 0.000132
-3.37%
$ 132,373 $ 70
May 26, 2 PM $ 0.000137
+0.14%
$ 137,210 $ 3
May 26, 1 PM $ 0.000137
+2.11%
$ 136,633 $ 3
May 26, 12 PM $ 0.000134
-0.53%
$ 133,890 $ 16
May 26, 11 AM $ 0.000135
-0.12%
$ 134,520 $ 16
May 26, 10 AM $ 0.000135
+1.53%
$ 134,667 $ 16
May 26, 9 AM $ 0.000133
+0.33%
$ 132,645 $ 54
May 26, 8 AM $ 0.000132
+0.61%
$ 132,011 $ 54
May 26, 7 AM $ 0.000131
-1.28%
$ 131,018 $ 54
May 26, 6 AM $ 0.000133
+0.34%
$ 132,515 $ 54
May 26, 5 AM $ 0.000132
+0.56%
$ 131,946 $ 54
May 26, 4 AM $ 0.000131
+0.73%
$ 130,991 $ 55
May 26, 3 AM $ 0.00013
+0.09%
$ 129,945 $ 54
May 26, 2 AM $ 0.00013
-0.23%
$ 129,823 $ 54
May 26, 1 AM $ 0.00013
-0.51%
$ 129,958 $ 54
May 26, 12 AM $ 0.000131
-1.60%
$ 130,567 $ 55
May 25, 11 PM $ 0.000133
+0.23%
$ 132,626 $ 55
May 25, 10 PM $ 0.000132
-2.05%
$ 132,334 $ 55
May 25, 9 PM $ 0.000135
+0.45%
$ 135,054 $ 57
May 25, 8 PM $ 0.000134
-0.19%
$ 134,373 $ 57