McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000144
+0.00%
$ 146,669 $ 33
11:15 AM $ 0.000144
+0.00%
$ 146,669 $ 33
11:10 AM $ 0.000144
+0.00%
$ 146,669 $ 33
11:05 AM $ 0.000144
+0.00%
$ 146,669 $ 33
11:00 AM $ 0.000144
+0.00%
$ 146,669 $ 33
10:55 AM $ 0.000143
+0.00%
$ 146,669 $ 33
10:50 AM $ 0.000143
+0.00%
$ 146,669 $ 33
10:45 AM $ 0.000143
+0.00%
$ 146,669 $ 33
10:40 AM $ 0.000143
+0.00%
$ 146,669 $ 33
10:35 AM $ 0.000143
+0.00%
$ 146,669 $ 33
10:30 AM $ 0.000143
+0.00%
$ 146,669 $ 33
10:25 AM $ 0.000143
+0.00%
$ 146,669 $ 33
10:20 AM $ 0.000143
+0.00%
$ 146,669 $ 33
10:15 AM $ 0.000144
+0.00%
$ 146,669 $ 33
10:10 AM $ 0.000144
+0.00%
$ 146,669 $ 33
10:05 AM $ 0.000145
+0.00%
$ 146,669 $ 33
10:00 AM $ 0.000146
+0.00%
$ 146,669 $ 33
9:55 AM $ 0.000146
+0.00%
$ 146,669 $ 33
9:50 AM $ 0.000147
+0.00%
$ 146,669 $ 33
9:45 AM $ 0.000148
+0.00%
$ 146,669 $ 34
9:40 AM $ 0.000147
+0.00%
$ 146,669 $ 34
9:35 AM $ 0.000147
+0.00%
$ 146,669 $ 34
9:30 AM $ 0.000147
+0.00%
$ 146,669 $ 34
9:24 AM $ 0.000147
+0.00%
$ 146,669 $ 34
9:19 AM $ 0.000147
+0.00%
$ 146,970 $ 34
9:14 AM $ 0.000147
+0.00%
$ 146,490 $ 34
9:09 AM $ 0.000147
+0.00%
$ 146,783 $ 34
9:04 AM $ 0.000146
+0.00%
$ 146,361 $ 34
8:59 AM $ 0.000146
+0.00%
$ 146,368 $ 34
8:54 AM $ 0.000146
+0.00%
$ 146,243 $ 34
8:49 AM $ 0.000146
+0.00%
$ 146,074 $ 34
8:44 AM $ 0.000146
+0.00%
$ 145,773 $ 33
8:39 AM $ 0.000145
+0.00%
$ 145,295 $ 33
8:34 AM $ 0.000145
+0.00%
$ 144,872 $ 33
8:29 AM $ 0.000144
+0.00%
$ 144,154 $ 33
8:24 AM $ 0.000144
+0.00%
$ 143,996 $ 33
8:19 AM $ 0.000144
+0.00%
$ 144,196 $ 33
8:14 AM $ 0.000144
+0.00%
$ 144,158 $ 33
8:09 AM $ 0.000144
+0.00%
$ 143,965 $ 33
8:04 AM $ 0.000144
+0.00%
$ 143,969 $ 33
Download