McDomalds Historical Data

McDOMS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000198
+0.17%
$ 198,074 $ 2,569
Jan 27, 2 PM $ 0.000198
-0.06%
$ 197,697 $ 2,640
Jan 27, 1 PM $ 0.000198
+0.28%
$ 198,279 $ 2,733
Jan 27, 12 PM $ 0.000198
-0.06%
$ 197,827 $ 2,766
Jan 27, 11 AM $ 0.000198
-0.28%
$ 198,062 $ 2,822
Jan 27, 10 AM $ 0.000199
+0.12%
$ 198,586 $ 2,896
Jan 27, 9 AM $ 0.000199
-0.38%
$ 198,580 $ 2,961
Jan 27, 8 AM $ 0.000199
-1.43%
$ 199,136 $ 3,060
Jan 27, 7 AM $ 0.000202
+1.29%
$ 201,909 $ 3,176
Jan 27, 6 AM $ 0.000199
-1.31%
$ 199,323 $ 3,261
Jan 27, 5 AM $ 0.000202
-0.72%
$ 202,100 $ 3,427
Jan 27, 4 AM $ 0.000204
-0.46%
$ 203,627 $ 3,571
Jan 27, 3 AM $ 0.000205
+0.17%
$ 204,585 $ 3,703
Jan 27, 2 AM $ 0.000204
-0.59%
$ 203,965 $ 5,670
Jan 27, 1 AM $ 0.000206
+0.29%
$ 205,508 $ 7,553
Jan 27, 12 AM $ 0.000205
+0.27%
$ 204,760 $ 8,079
Jan 26, 11 PM $ 0.000204
-0.51%
$ 204,450 $ 8,123
Jan 26, 10 PM $ 0.000205
-0.04%
$ 205,270 $ 8,229
Jan 26, 9 PM $ 0.000205
+0.82%
$ 205,195 $ 10,290
Jan 26, 8 PM $ 0.000204
-0.96%
$ 204,011 $ 12,467
Jan 26, 7 PM $ 0.000207
+0.02%
$ 206,935 $ 15,918
Jan 26, 6 PM $ 0.000207
-0.02%
$ 206,813 $ 16,732
Jan 26, 5 PM $ 0.000206
-0.93%
$ 206,290 $ 16,715
Jan 26, 4 PM $ 0.000208
+1.07%
$ 207,686 $ 16,828
Jan 26, 3 PM $ 0.000206
+0.85%
$ 205,516 $ 16,709
Jan 26, 2 PM $ 0.000204
+0.83%
$ 204,125 $ 16,600
Jan 26, 1 PM $ 0.000202
-0.05%
$ 202,371 $ 16,613
Jan 26, 12 PM $ 0.000203
-0.44%
$ 202,485 $ 16,609
Jan 26, 11 AM $ 0.000204
+0.81%
$ 203,476 $ 16,771
Jan 26, 10 AM $ 0.000202
-0.60%
$ 201,964 $ 16,941
Jan 26, 9 AM $ 0.000203
-0.09%
$ 203,228 $ 16,937
Jan 26, 8 AM $ 0.000203
-0.01%
$ 203,356 $ 16,878
Jan 26, 7 AM $ 0.000203
-0.23%
$ 203,354 $ 16,879
Jan 26, 6 AM $ 0.000204
+0.18%
$ 203,461 $ 18,138
Jan 26, 5 AM $ 0.000203
-0.21%
$ 203,117 $ 18,307
Jan 26, 4 AM $ 0.000203
+1.22%
$ 203,436 $ 18,098
Jan 26, 3 AM $ 0.000201
-0.85%
$ 200,952 $ 17,386
Jan 26, 2 AM $ 0.000203
+0.00%
$ 203,262 $ 15,896
Jan 26, 1 AM $ 0.000203
+1.26%
$ 203,138 $ 14,771
Jan 26, 12 AM $ 0.0002
+0.50%
$ 200,009 $ 12,973
Jan 25, 11 PM $ 0.000199
+1.27%
$ 199,287 $ 11,739
Jan 25, 10 PM $ 0.000197
-1.53%
$ 197,172 $ 10,770
Jan 25, 9 PM $ 0.0002
-0.32%
$ 200,069 $ 9,801
Jan 25, 8 PM $ 0.0002
+2.31%
$ 199,568 $ 9,305
Jan 25, 7 PM $ 0.000196
-3.18%
$ 196,031 $ 8,872
Jan 25, 6 PM $ 0.000203
-1.15%
$ 202,576 $ 9,329
Jan 25, 5 PM $ 0.000205
+0.12%
$ 204,787 $ 11,236
Jan 25, 4 PM $ 0.000204
-1.77%
$ 204,421 $ 12,368
Jan 25, 3 PM $ 0.000208
+0.18%
$ 207,967 $ 13,941
Jan 25, 2 PM $ 0.000208
-0.46%
$ 207,596 $ 15,265