McDomalds Historical Data

McDOMS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000208
+0.18%
$ 207,967 $ 13,941
Jan 25, 2 PM $ 0.000208
-0.46%
$ 207,596 $ 15,265
Jan 25, 1 PM $ 0.000208
+0.01%
$ 208,369 $ 17,081
Jan 25, 12 PM $ 0.000209
-0.16%
$ 208,620 $ 18,323
Jan 25, 11 AM $ 0.000209
-0.49%
$ 209,419 $ 20,115
Jan 25, 10 AM $ 0.000211
+0.24%
$ 210,577 $ 22,088
Jan 25, 9 AM $ 0.00021
+1.23%
$ 210,361 $ 24,047
Jan 25, 8 AM $ 0.000208
-0.67%
$ 207,395 $ 25,668
Jan 25, 7 AM $ 0.000209
-1.70%
$ 208,958 $ 27,359
Jan 25, 6 AM $ 0.000213
+0.03%
$ 212,763 $ 27,380
Jan 25, 5 AM $ 0.000212
-1.02%
$ 212,099 $ 27,412
Jan 25, 4 AM $ 0.000215
+0.13%
$ 214,794 $ 28,408
Jan 25, 3 AM $ 0.000214
-0.62%
$ 214,339 $ 30,108
Jan 25, 2 AM $ 0.000216
+0.98%
$ 215,874 $ 31,677
Jan 25, 1 AM $ 0.000214
-0.70%
$ 213,809 $ 32,305
Jan 25, 12 AM $ 0.000215
+1.38%
$ 215,427 $ 33,169
Jan 24, 11 PM $ 0.000213
-0.37%
$ 212,654 $ 32,756
Jan 24, 10 PM $ 0.000214
+0.24%
$ 213,754 $ 31,140
Jan 24, 9 PM $ 0.000213
-0.21%
$ 212,974 $ 29,930
Jan 24, 8 PM $ 0.000213
+0.51%
$ 213,028 $ 28,824
Jan 24, 7 PM $ 0.000212
-0.34%
$ 212,028 $ 27,685
Jan 24, 6 PM $ 0.000213
+0.29%
$ 213,083 $ 26,852
Jan 24, 5 PM $ 0.000212
-0.15%
$ 212,451 $ 25,477
Jan 24, 4 PM $ 0.000213
+0.78%
$ 212,890 $ 25,073
Jan 24, 3 PM $ 0.000212
-0.67%
$ 211,521 $ 23,760
Jan 24, 2 PM $ 0.000213
-1.13%
$ 212,968 $ 22,611
Jan 24, 1 PM $ 0.000216
+1.43%
$ 216,126 $ 21,073
Jan 24, 12 PM $ 0.000213
+1.03%
$ 212,827 $ 19,629
Jan 24, 11 AM $ 0.000211
-0.83%
$ 210,760 $ 17,918
Jan 24, 10 AM $ 0.000213
-1.77%
$ 212,779 $ 16,347
Jan 24, 9 AM $ 0.000217
+2.26%
$ 216,770 $ 14,688
Jan 24, 8 AM $ 0.000212
+3.36%
$ 211,082 $ 12,831
Jan 24, 7 AM $ 0.000205
+0.13%
$ 204,924 $ 12,213
Jan 24, 6 AM $ 0.000205
-0.73%
$ 204,612 $ 10,924
Jan 24, 5 AM $ 0.000206
-1.67%
$ 205,739 $ 10,769
Jan 24, 4 AM $ 0.00021
+1.98%
$ 209,555 $ 10,161
Jan 24, 3 AM $ 0.000205
+1.02%
$ 205,216 $ 8,463
Jan 24, 2 AM $ 0.000203
+0.89%
$ 202,995 $ 6,712
Jan 24, 1 AM $ 0.000201
-0.98%
$ 201,416 $ 5,268
Jan 24, 12 AM $ 0.000204
-1.25%
$ 203,485 $ 4,876
Jan 23, 11 PM $ 0.000206
-0.16%
$ 206,010 $ 5,523
Jan 23, 10 PM $ 0.000206
+1.36%
$ 206,016 $ 6,952
Jan 23, 9 PM $ 0.000203
-0.74%
$ 203,101 $ 7,579
Jan 23, 8 PM $ 0.000204
-1.50%
$ 203,714 $ 7,297
Jan 23, 7 PM $ 0.000207
-1.75%
$ 206,844 $ 8,761
Jan 23, 6 PM $ 0.00021
-1.12%
$ 210,170 $ 10,903
Jan 23, 5 PM $ 0.000213
+1.75%
$ 212,757 $ 11,102
Jan 23, 4 PM $ 0.00021
-0.78%
$ 209,862 $ 11,376
Jan 23, 3 PM $ 0.000211
+1.04%
$ 210,914 $ 12,260
Jan 23, 2 PM $ 0.000209
-2.70%
$ 208,904 $ 13,228