McDomalds Historical Data

McDOMS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000135
+0.45%
$ 135,054 $ 57
May 25, 8 PM $ 0.000134
-0.19%
$ 134,373 $ 57
May 25, 7 PM $ 0.000135
+0.04%
$ 134,476 $ 57
May 25, 6 PM $ 0.000135
+0.56%
$ 134,622 $ 57
May 25, 5 PM $ 0.000134
-1.32%
$ 134,248 $ 58
May 25, 4 PM $ 0.000136
+2.65%
$ 136,185 $ 232
May 25, 3 PM $ 0.000133
+0.13%
$ 132,722 $ 225
May 25, 2 PM $ 0.000132
-1.16%
$ 132,416 $ 225
May 25, 1 PM $ 0.000134
+1.47%
$ 133,542 $ 226
May 25, 12 PM $ 0.000131
-0.09%
$ 131,471 $ 210
May 25, 11 AM $ 0.000132
+0.18%
$ 131,599 $ 287
May 25, 10 AM $ 0.000131
+0.69%
$ 130,987 $ 359
May 25, 9 AM $ 0.00013
+1.94%
$ 130,011 $ 398
May 25, 8 AM $ 0.000127
+0.09%
$ 127,246 $ 392
May 25, 7 AM $ 0.000127
-0.21%
$ 126,938 $ 391
May 25, 6 AM $ 0.000127
+0.21%
$ 127,106 $ 392
May 25, 5 AM $ 0.000127
+1.08%
$ 126,734 $ 391
May 25, 4 AM $ 0.000125
+0.51%
$ 125,289 $ 385
May 25, 3 AM $ 0.000125
-0.02%
$ 124,683 $ 383
May 25, 2 AM $ 0.000125
-0.52%
$ 124,678 $ 383
May 25, 1 AM $ 0.000125
-0.46%
$ 125,405 $ 386
May 25, 12 AM $ 0.000126
+0.34%
$ 126,150 $ 388
May 24, 11 PM $ 0.000126
+0.58%
$ 125,713 $ 387
May 24, 10 PM $ 0.000125
+1.58%
$ 125,088 $ 385
May 24, 9 PM $ 0.000123
-1.66%
$ 123,246 $ 379
May 24, 8 PM $ 0.000125
-0.60%
$ 125,351 $ 570
May 24, 7 PM $ 0.000126
-0.08%
$ 126,145 $ 908
May 24, 6 PM $ 0.000126
-0.17%
$ 126,218 $ 909
May 24, 5 PM $ 0.000126
-2.87%
$ 126,453 $ 910
May 24, 4 PM $ 0.00013
+0.15%
$ 130,108 $ 745
May 24, 3 PM $ 0.00013
-0.20%
$ 129,680 $ 743
May 24, 2 PM $ 0.00013
-0.08%
$ 129,892 $ 743
May 24, 1 PM $ 0.000131
-0.57%
$ 130,663 $ 755
May 24, 12 PM $ 0.000131
-2.11%
$ 131,255 $ 772
May 24, 11 AM $ 0.000134
-1.42%
$ 134,101 $ 704
May 24, 10 AM $ 0.000136
-1.88%
$ 135,865 $ 553
May 24, 9 AM $ 0.000139
+0.20%
$ 138,568 $ 554
May 24, 8 AM $ 0.000138
+0.28%
$ 138,372 $ 555
May 24, 7 AM $ 0.000138
-0.04%
$ 138,121 $ 554
May 24, 6 AM $ 0.000138
+0.43%
$ 138,313 $ 554
May 24, 5 AM $ 0.000138
-1.45%
$ 137,712 $ 552
May 24, 4 AM $ 0.00014
+0.94%
$ 139,813 $ 560
May 24, 3 AM $ 0.000139
+0.15%
$ 138,625 $ 555
May 24, 2 AM $ 0.000138
+0.59%
$ 138,145 $ 555
May 24, 1 AM $ 0.000137
+0.07%
$ 137,456 $ 553
May 24, 12 AM $ 0.000137
-0.12%
$ 137,366 $ 553
May 23, 11 PM $ 0.000137
+0.70%
$ 137,249 $ 554
May 23, 10 PM $ 0.000136
-0.98%
$ 136,359 $ 549
May 23, 9 PM $ 0.000137
-4.75%
$ 137,429 $ 555
May 23, 8 PM $ 0.000144
-4.32%
$ 143,655 $ 369