McDomalds Historical Data

McDOMS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000159
+1.71%
$ 159,393 $ 6,462
Jan 17, 1 PM $ 0.000157
+0.50%
$ 156,917 $ 6,412
Jan 17, 12 PM $ 0.000156
-1.28%
$ 155,628 $ 6,653
Jan 17, 11 AM $ 0.000157
-0.47%
$ 157,262 $ 6,681
Jan 17, 10 AM $ 0.000158
+0.02%
$ 158,316 $ 6,714
Jan 17, 9 AM $ 0.000158
+0.54%
$ 158,142 $ 7,025
Jan 17, 8 AM $ 0.000157
-1.09%
$ 156,501 $ 6,938
Jan 17, 7 AM $ 0.000158
-2.63%
$ 158,334 $ 7,005
Jan 17, 6 AM $ 0.000163
-1.61%
$ 162,816 $ 7,014
Jan 17, 5 AM $ 0.000166
-0.89%
$ 165,564 $ 7,354
Jan 17, 4 AM $ 0.000167
-6.61%
$ 167,140 $ 7,424
Jan 17, 3 AM $ 0.000179
+0.33%
$ 178,125 $ 7,114
Jan 17, 2 AM $ 0.000178
+0.45%
$ 177,960 $ 7,135
Jan 17, 1 AM $ 0.000178
-2.40%
$ 177,851 $ 7,347
Jan 17, 12 AM $ 0.000182
-1.67%
$ 181,800 $ 7,609
Jan 16, 11 PM $ 0.000185
-3.85%
$ 184,907 $ 7,640
Jan 16, 10 PM $ 0.000192
+7.51%
$ 192,102 $ 7,575
Jan 16, 9 PM $ 0.000179
+0.30%
$ 178,880 $ 7,277
Jan 16, 8 PM $ 0.000178
-0.87%
$ 177,790 $ 7,155
Jan 16, 7 PM $ 0.000179
-1.01%
$ 179,244 $ 6,993
Jan 16, 6 PM $ 0.000181
+10.96%
$ 181,021 $ 6,965
Jan 16, 5 PM $ 0.000163
-1.38%
$ 162,947 $ 4,766
Jan 16, 4 PM $ 0.000166
+1.81%
$ 166,002 $ 4,675
Jan 16, 3 PM $ 0.000163
-5.78%
$ 163,177 $ 4,782
Jan 16, 2 PM $ 0.000173
+0.68%
$ 173,060 $ 4,690
Jan 16, 1 PM $ 0.000172
+1.62%
$ 171,739 $ 4,697
Jan 16, 12 PM $ 0.000169
-0.37%
$ 168,966 $ 4,534
Jan 16, 11 AM $ 0.000169
-2.22%
$ 169,107 $ 4,563
Jan 16, 10 AM $ 0.000173
-3.05%
$ 173,305 $ 4,633
Jan 16, 9 AM $ 0.000179
+0.90%
$ 178,848 $ 4,357
Jan 16, 8 AM $ 0.000177
+2.37%
$ 177,080 $ 4,327
Jan 16, 7 AM $ 0.000173
-2.02%
$ 173,461 $ 4,226
Jan 16, 6 AM $ 0.000178
-3.46%
$ 177,636 $ 4,050
Jan 16, 5 AM $ 0.000186
+2.64%
$ 186,262 $ 4,067
Jan 16, 4 AM $ 0.000181
-2.97%
$ 181,065 $ 4,007
Jan 16, 3 AM $ 0.000187
-3.32%
$ 187,703 $ 4,166
Jan 16, 2 AM $ 0.000191
+0.75%
$ 191,387 $ 4,402
Jan 16, 1 AM $ 0.000191
+1.41%
$ 190,737 $ 4,258
Jan 16, 12 AM $ 0.000189
+1.60%
$ 188,083 $ 3,738
Jan 15, 11 PM $ 0.000185
+0.72%
$ 185,525 $ 3,636
Jan 15, 10 PM $ 0.000184
+3.70%
$ 183,770 $ 3,453
Jan 15, 9 PM $ 0.000178
+0.98%
$ 177,673 $ 2,904
Jan 15, 8 PM $ 0.000176
+1.53%
$ 176,019 $ 3,983
Jan 15, 7 PM $ 0.000173
+2.76%
$ 173,152 $ 4,462
Jan 15, 6 PM $ 0.000169
-0.11%
$ 169,578 $ 4,277
Jan 15, 5 PM $ 0.00017
-0.54%
$ 169,971 $ 4,119
Jan 15, 4 PM $ 0.000171
+2.17%
$ 170,710 $ 4,025
Jan 15, 3 PM $ 0.000165
+1.59%
$ 164,710 $ 3,613
Jan 15, 2 PM $ 0.000163
+1.73%
$ 163,244 $ 3,202
Jan 15, 1 PM $ 0.00016
-1.83%
$ 160,275 $ 3,150