McDomalds Historical Data

McDOMS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000743
-0.25%
$ 74,237 $ 130
Jan 9, 11 AM $ 0.0000746
+0.66%
$ 74,575 $ 130
Jan 9, 10 AM $ 0.0000741
+0.28%
$ 74,058 $ 130
Jan 9, 9 AM $ 0.0000738
+0.91%
$ 73,830 $ 129
Jan 9, 8 AM $ 0.0000734
-1.75%
$ 73,399 $ 128
Jan 9, 7 AM $ 0.0000746
-0.62%
$ 74,585 $ 131
Jan 9, 6 AM $ 0.000075
-1.37%
$ 75,000 $ 132
Jan 9, 5 AM $ 0.000076
-0.97%
$ 75,950 $ 71
Jan 9, 4 AM $ 0.0000767
-0.06%
$ 76,694 $ 41
Jan 8, 1 PM $ 0.000107
+43.44%
$ 107,258 $ 0
Jan 8, 12 PM $ 0.000104
+28.77%
$ 74,833 $ 0
Jan 8, 11 AM $ 0.000105
+28.91%
$ 105,207 $ 1
Jan 8, 10 AM $ 0.0000813
+6.90%
$ 81,299 $ 1
Jan 8, 9 AM $ 0.0000763
-2.04%
$ 76,300 $ 0
Jan 8, 8 AM $ 0.0000767
-2.59%
$ 76,635 $ 1
Jan 8, 7 AM $ 0.0000773
-1.30%
$ 77,256 $ 1
Jan 8, 6 AM $ 0.0000786
+1.24%
$ 78,610 $ 1
Jan 8, 5 AM $ 0.0000794
+2.41%
$ 79,365 $ 1
Jan 8, 4 AM $ 0.0000782
+1.99%
$ 78,167 $ 1
Jan 8, 3 AM $ 0.0000768
-0.70%
$ 76,830 $ 0
Jan 8, 2 AM $ 0.0000774
-0.78%
$ 77,352 $ 1
Jan 8, 1 AM $ 0.0000779
-0.06%
$ 77,891 $ 1
Jan 8, 12 AM $ 0.0000779
+0.19%
$ 77,847 $ 1
Jan 7, 11 PM $ 0.0000777
+0.56%
$ 77,653 $ 1
Jan 7, 10 PM $ 0.0000779
+0.48%
$ 77,926 $ 1
Jan 7, 9 PM $ 0.0000776
-0.59%
$ 77,555 $ 1
Jan 7, 8 PM $ 0.0000781
-1.14%
$ 78,038 $ 1
Jan 7, 7 PM $ 0.0000791
+0.59%
$ 79,086 $ 2
Jan 7, 6 PM $ 0.000079
+0.96%
$ 79,015 $ 27
Jan 7, 5 PM $ 0.0000782
+0.60%
$ 78,205 $ 27
Jan 7, 4 PM $ 0.0000777
-0.24%
$ 77,649 $ 27
Jan 7, 3 PM $ 0.000078
-1.45%
$ 78,012 $ 27
Jan 7, 2 PM $ 0.000079
-0.37%
$ 78,977 $ 27
Jan 7, 1 PM $ 0.0000795
-0.33%
$ 79,511 $ 27
Jan 7, 12 PM $ 0.0000799
-0.54%
$ 79,921 $ 27
Jan 7, 11 AM $ 0.0000802
-0.06%
$ 80,175 $ 27
Jan 7, 10 AM $ 0.0000804
+0.89%
$ 80,344 $ 27
Jan 7, 9 AM $ 0.0000796
-1.90%
$ 79,619 $ 27
Jan 7, 8 AM $ 0.0000808
-0.11%
$ 80,737 $ 28
Jan 7, 7 AM $ 0.0000809
+1.76%
$ 80,851 $ 28
Jan 7, 6 AM $ 0.0000795
+0.24%
$ 79,487 $ 27
Jan 7, 5 AM $ 0.0000792
+0.30%
$ 79,215 $ 27
Jan 7, 4 AM $ 0.000079
-0.41%
$ 78,960 $ 27
Jan 7, 3 AM $ 0.0000794
-0.17%
$ 79,343 $ 27
Jan 7, 2 AM $ 0.0000795
+0.13%
$ 79,468 $ 27
Jan 7, 1 AM $ 0.0000794
-0.96%
$ 79,422 $ 27
Jan 7, 12 AM $ 0.0000803
-1.87%
$ 80,281 $ 27
Jan 6, 11 PM $ 0.0000817
+0.38%
$ 81,697 $ 28
Jan 6, 10 PM $ 0.0000815
-0.42%
$ 81,452 $ 28
Jan 6, 9 PM $ 0.0000818
+1.30%
$ 81,822 $ 28