McDomalds Historical Data

McDOMS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000775
-0.46%
$ 77,273 $ 13
Jan 4, 12 PM $ 0.0000779
+0.05%
$ 77,879 $ 13
Jan 4, 11 AM $ 0.0000778
+0.64%
$ 77,833 $ 13
Jan 4, 10 AM $ 0.0000773
+0.46%
$ 77,333 $ 13
Jan 4, 9 AM $ 0.0000769
+1.24%
$ 76,920 $ 13
Jan 4, 8 AM $ 0.000076
+0.12%
$ 76,028 $ 12
Jan 4, 7 AM $ 0.0000759
+0.47%
$ 75,872 $ 12
Jan 4, 6 AM $ 0.0000756
-0.78%
$ 75,613 $ 12
Jan 4, 5 AM $ 0.0000762
-0.25%
$ -- $ 12
Jan 4, 4 AM $ 0.0000765
-0.23%
$ -- $ 12
Jan 4, 3 AM $ 0.0000765
+1.26%
$ -- $ 20
Jan 4, 2 AM $ 0.0000756
-0.07%
$ -- $ 96
Jan 4, 1 AM $ 0.0000755
-0.08%
$ -- $ 100
Jan 4, 12 AM $ 0.0000753
+0.28%
$ -- $ 100
Jan 3, 11 PM $ 0.0000752
+0.03%
$ 75,142 $ 100
Jan 3, 10 PM $ 0.0000751
+0.74%
$ 75,087 $ 99
Jan 3, 9 PM $ 0.0000746
+0.08%
$ 74,574 $ 197
Jan 3, 8 PM $ 0.0000747
-0.21%
$ 74,635 $ 197
Jan 3, 7 PM $ 0.0000748
-0.17%
$ 74,792 $ 193
Jan 3, 6 PM $ 0.0000749
+0.12%
$ 74,881 $ 306
Jan 3, 5 PM $ 0.0000748
-0.14%
$ 74,758 $ 334
Jan 3, 4 PM $ 0.0000749
+0.56%
$ 74,902 $ 334
Jan 3, 3 PM $ 0.0000744
-0.30%
$ 74,399 $ 327
Jan 3, 2 PM $ 0.0000749
-0.45%
$ 74,930 $ 327
Jan 3, 1 PM $ 0.0000753
+0.27%
$ 75,240 $ 330
Jan 3, 12 PM $ 0.0000749
+1.16%
$ 74,883 $ 329
Jan 3, 11 AM $ 0.000074
-0.50%
$ 73,994 $ 388
Jan 3, 10 AM $ 0.0000741
-0.11%
$ 74,125 $ 390
Jan 3, 9 AM $ 0.0000742
+0.58%
$ 74,213 $ 389
Jan 3, 8 AM $ 0.0000738
+0.00%
$ 73,750 $ 387
Jan 3, 7 AM $ 0.0000739
-1.41%
$ 73,835 $ 387
Jan 3, 6 AM $ 0.0000749
-1.11%
$ 74,881 $ 393
Jan 3, 5 AM $ 0.0000757
-0.31%
$ 75,692 $ 397
Jan 3, 4 AM $ 0.0000759
-0.97%
$ 75,894 $ 398
Jan 3, 3 AM $ 0.0000766
-1.63%
$ 76,467 $ 398
Jan 3, 2 AM $ 0.0000777
+0.46%
$ 77,700 $ 320
Jan 3, 1 AM $ 0.0000775
-0.24%
$ 77,501 $ 314
Jan 3, 12 AM $ 0.0000775
+0.68%
$ 77,469 $ 316
Jan 2, 11 PM $ 0.0000769
+0.96%
$ 76,881 $ 313
Jan 2, 10 PM $ 0.0000764
-0.85%
$ 76,336 $ 612
Jan 2, 9 PM $ 0.0000769
+0.84%
$ 76,868 $ 704
Jan 2, 8 PM $ 0.0000762
-0.52%
$ 76,172 $ 697
Jan 2, 7 PM $ 0.0000765
-0.56%
$ 76,519 $ 700
Jan 2, 6 PM $ 0.0000767
+0.65%
$ 76,693 $ 584
Jan 2, 5 PM $ 0.0000761
-0.26%
$ 76,045 $ 558
Jan 2, 4 PM $ 0.000076
+1.86%
$ 75,987 $ 564
Jan 2, 3 PM $ 0.0000747
-0.62%
$ 74,650 $ 560
Jan 2, 2 PM $ 0.0000753
+1.05%
$ 75,313 $ 565
Jan 2, 1 PM $ 0.0000747
-0.31%
$ 74,683 $ 560
Jan 2, 12 PM $ 0.0000749
+1.51%
$ 74,857 $ 563