McDomalds Historical Data

McDOMS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000747
-0.31%
$ 74,683 $ 560
Jan 2, 12 PM $ 0.0000749
+1.51%
$ 74,857 $ 563
Jan 2, 11 AM $ 0.0000737
-0.20%
$ 73,679 $ 499
Jan 2, 10 AM $ 0.0000739
+0.27%
$ 73,862 $ 500
Jan 2, 9 AM $ 0.0000736
+0.76%
$ 73,577 $ 499
Jan 2, 8 AM $ 0.000073
-0.58%
$ 72,983 $ 495
Jan 2, 7 AM $ 0.0000734
-0.54%
$ 73,394 $ 497
Jan 2, 6 AM $ 0.0000739
+0.18%
$ 73,910 $ 500
Jan 2, 5 AM $ 0.0000737
-0.07%
$ 73,669 $ 500
Jan 2, 4 AM $ 0.0000737
-0.58%
$ 73,654 $ 500
Jan 2, 3 AM $ 0.0000742
+0.69%
$ 74,180 $ 506
Jan 2, 2 AM $ 0.0000738
+0.40%
$ 73,748 $ 503
Jan 2, 1 AM $ 0.0000736
+0.68%
$ 73,573 $ 501
Jan 2, 12 AM $ 0.0000731
-0.45%
$ 73,095 $ 499
Jan 1, 11 PM $ 0.0000734
-4.85%
$ 73,431 $ 502
Jan 1, 10 PM $ 0.000077
+0.24%
$ 77,029 $ 213
Jan 1, 9 PM $ 0.0000768
-0.89%
$ 76,827 $ 20
Jan 1, 8 PM $ 0.0000776
-0.16%
$ 77,541 $ 20
Jan 1, 7 PM $ 0.0000776
-0.45%
$ 77,584 $ 20
Jan 1, 6 PM $ 0.0000779
-0.82%
$ 77,912 $ 20
Jan 1, 5 PM $ 0.0000786
+1.79%
$ 78,554 $ 23
Jan 1, 4 PM $ 0.0000772
-1.47%
$ 77,196 $ 17
Jan 1, 3 PM $ 0.0000778
-1.14%
$ 77,773 $ 9
Jan 1, 2 PM $ 0.0000784
+1.74%
$ 78,393 $ 8
Jan 1, 1 PM $ 0.000077
+0.16%
$ 76,956 $ 8
Jan 1, 12 PM $ 0.0000768
-0.36%
$ 76,831 $ 8
Jan 1, 11 AM $ 0.0000771
+0.36%
$ 77,091 $ 8
Jan 1, 10 AM $ 0.0000769
-0.32%
$ 76,854 $ 8
Jan 1, 9 AM $ 0.0000772
+1.60%
$ 77,179 $ 8
Jan 1, 8 AM $ 0.0000759
+0.57%
$ 75,842 $ 8
Jan 1, 7 AM $ 0.0000754
-1.14%
$ 75,334 $ 7
Jan 1, 6 AM $ 0.0000762
+0.19%
$ 76,193 $ 8
Jan 1, 5 AM $ 0.000076
+1.71%
$ 75,998 $ 8
Jan 1, 4 AM $ 0.0000746
-0.38%
$ 74,592 $ 7
Jan 1, 3 AM $ 0.000075
-1.46%
$ 74,948 $ 4
Jan 1, 2 AM $ 0.0000761
-0.48%
$ 76,364 $ 4
Jan 1, 1 AM $ 0.0000763
+1.31%
$ 76,286 $ 4
Jan 1, 12 AM $ 0.0000753
+1.95%
$ 75,264 $ 4
Dec 31, 11 PM $ 0.0000738
+1.28%
$ 73,931 $ 3
Dec 31, 10 PM $ 0.0000728
+0.20%
$ 72,699 $ 3
Dec 31, 9 PM $ 0.0000725
+0.99%
$ 72,455 $ 3
Dec 31, 8 PM $ 0.0000714
+0.84%
$ 71,339 $ 3
Dec 31, 7 PM $ 0.0000708
+1.15%
$ 70,820 $ 3
Dec 31, 6 PM $ 0.00007
-0.58%
$ 70,013 $ 3
Dec 31, 4 PM $ 0.000072
-0.94%
$ 71,965 $ 16
Dec 31, 3 PM $ 0.0000728
-0.37%
$ 72,745 $ 17
Dec 31, 2 PM $ 0.0000731
-0.43%
$ 73,088 $ 17
Dec 31, 1 PM $ 0.0000734
+0.65%
$ 73,395 $ 28
Dec 31, 12 PM $ 0.0000729
-0.95%
$ 72,843 $ 28
Dec 31, 11 AM $ 0.0000736
+0.15%
$ 73,559 $ 28