McDomalds Historical Data

McDOMS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0000736
+0.15%
$ 73,559 $ 28
Dec 31, 10 AM $ 0.0000735
-0.15%
$ 73,459 $ 28
Dec 31, 9 AM $ 0.0000736
+0.32%
$ 73,568 $ 28
Dec 31, 8 AM $ 0.0000732
-0.92%
$ 73,233 $ 28
Dec 31, 7 AM $ 0.0000738
+0.03%
$ 73,814 $ 28
Dec 31, 6 AM $ 0.0000737
-0.31%
$ 73,707 $ 28
Dec 31, 5 AM $ 0.000074
-0.04%
$ 73,935 $ 31
Dec 31, 4 AM $ 0.0000741
+0.32%
$ 74,044 $ 31
Dec 31, 3 AM $ 0.0000739
-0.01%
$ 73,889 $ 32
Dec 31, 2 AM $ 0.0000739
+0.07%
$ 73,869 $ 32
Dec 31, 1 AM $ 0.0000738
-0.17%
$ 73,810 $ 32
Dec 31, 12 AM $ 0.000074
+0.11%
$ 73,974 $ 32
Dec 30, 11 PM $ 0.0000739
-0.27%
$ 73,861 $ 156
Dec 30, 10 PM $ 0.0000741
+0.30%
$ 74,054 $ 229
Dec 30, 9 PM $ 0.0000738
+0.26%
$ 73,806 $ 266
Dec 30, 8 PM $ 0.0000738
-0.52%
$ 73,806 $ 265
Dec 30, 7 PM $ 0.0000743
-1.03%
$ 74,283 $ 268
Dec 30, 6 PM $ 0.0000751
-0.20%
$ 75,073 $ 271
Dec 30, 5 PM $ 0.0000753
-0.44%
$ 75,234 $ 272
Dec 30, 4 PM $ 0.0000755
-1.20%
$ 75,445 $ 273
Dec 30, 3 PM $ 0.0000761
-1.04%
$ 76,046 $ 257
Dec 30, 2 PM $ 0.0000765
+0.43%
$ 76,518 $ 259
Dec 30, 1 PM $ 0.0000763
+0.12%
$ 76,276 $ 246
Dec 30, 12 PM $ 0.0000762
-0.57%
$ 76,167 $ 246
Dec 30, 11 AM $ 0.0000767
+0.39%
$ 76,638 $ 247
Dec 30, 10 AM $ 0.0000764
+0.09%
$ 76,366 $ 246
Dec 30, 9 AM $ 0.0000762
+0.40%
$ 76,206 $ 246
Dec 30, 8 AM $ 0.0000761
+0.20%
$ 76,055 $ 245
Dec 30, 7 AM $ 0.000076
-0.52%
$ 75,963 $ 245
Dec 30, 6 AM $ 0.0000763
+1.09%
$ 76,293 $ 247
Dec 30, 5 AM $ 0.0000754
-0.12%
$ 75,345 $ 244
Dec 30, 4 AM $ 0.0000755
+0.10%
$ 75,440 $ 244
Dec 30, 3 AM $ 0.0000752
+0.36%
$ 75,179 $ 243
Dec 30, 2 AM $ 0.000075
-0.37%
$ 74,973 $ 241
Dec 30, 1 AM $ 0.0000753
-0.24%
$ 75,279 $ 242
Dec 30, 12 AM $ 0.0000755
+2.85%
$ 75,530 $ 243
Dec 29, 11 PM $ 0.0000737
+1.12%
$ 73,702 $ 131
Dec 29, 10 PM $ 0.0000729
-0.10%
$ 72,843 $ 40
Dec 29, 9 PM $ 0.000073
+0.49%
$ 73,023 $ 1
Dec 29, 8 PM $ 0.0000726
-1.33%
$ 72,631 $ 1
Dec 29, 7 PM $ 0.0000736
-0.06%
$ 73,591 $ 0
Dec 29, 6 PM $ 0.0000737
-0.12%
$ 73,638 $ 0
Dec 29, 8 AM $ 0.0000763
-0.23%
$ 76,294 $ 2
Dec 29, 7 AM $ 0.0000764
+0.17%
$ 76,378 $ 2
Dec 29, 6 AM $ 0.0000764
-0.31%
$ 76,418 $ 2
Dec 29, 5 AM $ 0.0000768
+0.51%
$ 76,820 $ 2
Dec 29, 4 AM $ 0.0000764
-0.12%
$ 76,400 $ 2
Dec 29, 3 AM $ 0.0000764
+1.37%
$ 76,410 $ 2
Dec 29, 2 AM $ 0.0000752
-0.16%
$ 75,143 $ 2
Dec 29, 1 AM $ 0.0000752
-0.21%
$ 75,181 $ 2