McDomalds Historical Data

McDOMS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000752
-0.16%
$ 75,143 $ 2
Dec 29, 1 AM $ 0.0000752
-0.21%
$ 75,181 $ 2
Dec 29, 12 AM $ 0.0000754
+0.87%
$ 75,381 $ 2
Dec 28, 11 PM $ 0.0000747
-0.02%
$ 74,644 $ 2
Dec 28, 10 PM $ 0.0000746
+0.02%
$ 74,596 $ 2
Dec 28, 9 PM $ 0.0000745
-0.18%
$ 74,531 $ 2
Dec 28, 8 PM $ 0.0000746
+0.06%
$ 74,617 $ 2
Dec 28, 7 PM $ 0.0000747
-0.35%
$ 74,699 $ 2
Dec 28, 6 PM $ 0.0000751
-1.10%
$ 75,042 $ 2
Dec 28, 5 PM $ 0.0000758
-0.08%
$ 75,753 $ 2
Dec 28, 4 PM $ 0.0000757
-0.18%
$ 75,712 $ 2
Dec 28, 3 PM $ 0.0000759
-0.53%
$ 75,896 $ 2
Dec 28, 2 PM $ 0.0000762
+0.77%
$ 76,171 $ 2
Dec 28, 1 PM $ 0.0000756
+0.13%
$ 75,625 $ 2
Dec 28, 12 PM $ 0.0000754
-0.98%
$ 75,429 $ 2
Dec 28, 11 AM $ 0.0000761
-0.12%
$ 76,072 $ 2
Dec 28, 10 AM $ 0.0000761
+0.16%
$ 76,132 $ 2
Dec 28, 9 AM $ 0.000076
-1.08%
$ 75,974 $ 2
Dec 28, 8 AM $ 0.0000763
-0.28%
$ 76,318 $ 2
Dec 27, 6 PM $ 0.0000753
-0.12%
$ 75,284 $ 1
Dec 27, 5 PM $ 0.0000753
+0.22%
$ 75,313 $ 1
Dec 27, 4 PM $ 0.0000752
-0.44%
$ 75,190 $ 1
Dec 27, 3 PM $ 0.0000757
+0.33%
$ 75,650 $ 1
Dec 27, 2 PM $ 0.0000755
+0.44%
$ 75,456 $ 7
Dec 27, 1 PM $ 0.0000752
-0.30%
$ 75,150 $ 7
Dec 27, 12 PM $ 0.0000755
+0.11%
$ 75,470 $ 7
Dec 27, 11 AM $ 0.0000753
+1.06%
$ 75,304 $ 7
Dec 27, 10 AM $ 0.0000745
+1.38%
$ 74,471 $ 7
Dec 27, 9 AM $ 0.0000735
-1.50%
$ 73,457 $ 7
Dec 27, 8 AM $ 0.0000746
+0.05%
$ 74,563 $ 81
Dec 27, 7 AM $ 0.0000745
+0.06%
$ 74,480 $ 81
Dec 27, 6 AM $ 0.0000744
+0.18%
$ 74,432 $ 81
Dec 27, 5 AM $ 0.0000743
-0.51%
$ 74,275 $ 81
Dec 27, 4 AM $ 0.0000747
-0.37%
$ 74,693 $ 82
Dec 27, 3 AM $ 0.000075
-0.25%
$ 74,955 $ 82
Dec 27, 2 AM $ 0.0000751
+1.43%
$ 75,076 $ 82
Dec 27, 1 AM $ 0.0000741
+0.11%
$ 74,052 $ 81
Dec 27, 12 AM $ 0.0000742
+0.81%
$ 74,137 $ 81
Dec 26, 11 PM $ 0.0000735
+0.26%
$ 73,501 $ 80
Dec 26, 10 PM $ 0.0000733
-0.38%
$ 73,260 $ 80
Dec 26, 9 PM $ 0.0000736
-0.56%
$ 73,594 $ 80
Dec 26, 8 PM $ 0.0000741
+0.21%
$ 74,040 $ 81
Dec 26, 7 PM $ 0.000074
+0.65%
$ 73,952 $ 81
Dec 26, 6 PM $ 0.0000736
+0.36%
$ 73,568 $ 80
Dec 26, 5 PM $ 0.0000735
+0.83%
$ 73,492 $ 79
Dec 26, 4 PM $ 0.000074
-0.02%
$ 73,946 $ 79
Dec 26, 3 PM $ 0.000074
-0.97%
$ 74,091 $ 80
Dec 26, 2 PM $ 0.0000748
+0.38%
$ 74,828 $ 81
Dec 26, 1 PM $ 0.0000746
+0.01%
$ 74,555 $ 81
Dec 26, 12 PM $ 0.0000746
-0.20%
$ 74,712 $ 81