McDomalds Historical Data

McDOMS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0000723
+0.14%
$ 72,254 $ 195
Dec 23, 7 AM $ 0.0000727
-0.26%
$ 72,719 $ 195
Dec 23, 6 AM $ 0.000073
-0.22%
$ 72,950 $ 197
Dec 23, 5 AM $ 0.0000731
-0.08%
$ 73,130 $ 197
Dec 23, 4 AM $ 0.0000733
-0.13%
$ 73,310 $ 207
Dec 23, 3 AM $ 0.0000734
+0.25%
$ 73,372 $ 207
Dec 23, 2 AM $ 0.0000733
-0.16%
$ 73,319 $ 207
Dec 23, 1 AM $ 0.0000735
-0.96%
$ 73,480 $ 207
Dec 23, 12 AM $ 0.0000744
+0.94%
$ 74,334 $ 209
Dec 22, 11 PM $ 0.0000736
-0.64%
$ 73,559 $ 208
Dec 22, 10 PM $ 0.0000739
+1.10%
$ 73,858 $ 312
Dec 22, 9 PM $ 0.000073
-0.61%
$ 72,976 $ 308
Dec 22, 8 PM $ 0.0000733
-1.67%
$ 73,333 $ 309
Dec 22, 7 PM $ 0.0000748
-1.69%
$ 74,777 $ 314
Dec 22, 6 PM $ 0.0000766
+2.45%
$ 76,589 $ 320
Dec 22, 5 PM $ 0.0000747
+0.32%
$ 74,711 $ 315
Dec 22, 4 PM $ 0.0000745
-1.99%
$ 74,479 $ 314
Dec 22, 3 PM $ 0.0000758
-1.46%
$ 75,736 $ 404
Dec 22, 2 PM $ 0.000077
+1.04%
$ 76,949 $ 352
Dec 22, 1 PM $ 0.0000761
-0.12%
$ 76,034 $ 349
Dec 22, 12 PM $ 0.0000761
-0.70%
$ 76,130 $ 349
Dec 22, 11 AM $ 0.0000768
-0.40%
$ 76,777 $ 351
Dec 22, 10 AM $ 0.0000771
-1.29%
$ 77,122 $ 353
Dec 22, 9 AM $ 0.000078
-0.55%
$ 77,966 $ 311
Dec 22, 8 AM $ 0.0000784
+0.22%
$ 78,405 $ 312
Dec 22, 7 AM $ 0.0000781
+0.50%
$ 78,067 $ 312
Dec 22, 6 AM $ 0.0000777
+0.68%
$ 77,677 $ 310
Dec 22, 5 AM $ 0.0000772
+0.21%
$ 77,177 $ 308
Dec 22, 4 AM $ 0.0000771
-0.55%
$ 77,108 $ 299
Dec 22, 3 AM $ 0.0000775
-0.33%
$ 77,524 $ 301
Dec 22, 2 AM $ 0.0000777
+0.41%
$ 77,701 $ 302
Dec 22, 1 AM $ 0.0000779
-0.60%
$ 77,884 $ 300
Dec 22, 12 AM $ 0.0000785
+1.61%
$ 78,504 $ 318
Dec 21, 11 PM $ 0.0000773
-2.62%
$ 77,293 $ 321
Dec 21, 10 PM $ 0.0000791
+0.81%
$ 79,133 $ 240
Dec 21, 9 PM $ 0.0000785
-0.95%
$ 78,443 $ 287
Dec 21, 8 PM $ 0.0000793
-0.74%
$ 79,246 $ 293
Dec 21, 7 PM $ 0.0000795
+0.72%
$ 79,511 $ 295
Dec 21, 6 PM $ 0.0000789
-0.79%
$ 78,931 $ 319
Dec 21, 5 PM $ 0.0000797
+3.84%
$ 79,661 $ 322
Dec 21, 4 PM $ 0.0000766
-0.12%
$ 76,593 $ 127
Dec 21, 3 PM $ 0.0000765
-0.11%
$ 76,533 $ 129
Dec 21, 2 PM $ 0.0000765
+0.14%
$ 76,528 $ 129
Dec 21, 1 PM $ 0.0000764
-1.88%
$ 76,372 $ 128
Dec 21, 12 PM $ 0.0000779
+0.42%
$ 77,854 $ 131
Dec 21, 11 AM $ 0.0000776
-0.88%
$ 77,538 $ 130
Dec 21, 10 AM $ 0.0000782
-0.65%
$ 78,196 $ 131
Dec 21, 9 AM $ 0.0000788
-0.38%
$ 78,741 $ 138
Dec 21, 8 AM $ 0.000079
-0.12%
$ 79,015 $ 139
Dec 21, 7 AM $ 0.0000792
-1.66%
$ 79,145 $ 139