McDomalds Historical Data

McDOMS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000792
-1.66%
$ 79,145 $ 139
Dec 21, 6 AM $ 0.0000805
+0.10%
$ 80,465 $ 141
Dec 21, 5 AM $ 0.0000805
-0.96%
$ 80,518 $ 141
Dec 21, 4 AM $ 0.0000812
-0.87%
$ 81,178 $ 143
Dec 21, 3 AM $ 0.0000814
+0.70%
$ 81,420 $ 144
Dec 21, 2 AM $ 0.0000809
-0.59%
$ 80,883 $ 142
Dec 21, 1 AM $ 0.0000822
-0.17%
$ 82,141 $ 143
Dec 21, 12 AM $ 0.0000823
-2.86%
$ 82,286 $ 129
Dec 20, 11 PM $ 0.0000844
-0.18%
$ 83,912 $ 125
Dec 20, 10 PM $ 0.0000846
+6.18%
$ 84,537 $ 102
Dec 20, 9 PM $ 0.0000796
+4.22%
$ 79,620 $ 44
Dec 20, 8 PM $ 0.0000762
+2.59%
$ 75,744 $ 38
Dec 20, 7 PM $ 0.000074
-3.41%
$ 74,025 $ 37
Dec 20, 6 PM $ 0.0000736
+1.33%
$ 73,551 $ 13
Dec 20, 5 PM $ 0.0000726
+0.24%
$ 72,557 $ 13
Dec 20, 4 PM $ 0.0000724
-0.54%
$ 72,381 $ 16
Dec 20, 3 PM $ 0.0000728
-0.08%
$ 72,753 $ 13
Dec 20, 2 PM $ 0.0000728
+0.78%
$ 72,740 $ 13
Dec 20, 1 PM $ 0.000072
+0.67%
$ 71,986 $ 63
Dec 20, 12 PM $ 0.0000713
-0.45%
$ 71,273 $ 63
Dec 20, 11 AM $ 0.0000716
+1.12%
$ 71,566 $ 63
Dec 20, 10 AM $ 0.0000708
-1.03%
$ 70,779 $ 62
Dec 20, 9 AM $ 0.0000716
-0.02%
$ 71,633 $ 57
Dec 20, 8 AM $ 0.0000719
+1.23%
$ 71,842 $ 57
Dec 20, 7 AM $ 0.0000709
+0.66%
$ 70,916 $ 58
Dec 20, 6 AM $ 0.0000704
+0.34%
$ 70,379 $ 58
Dec 20, 5 AM $ 0.0000702
+0.53%
$ 70,199 $ 98
Dec 20, 4 AM $ 0.0000699
-0.88%
$ 69,890 $ 98
Dec 20, 3 AM $ 0.0000705
-0.06%
$ 70,517 $ 99
Dec 20, 2 AM $ 0.0000707
-0.16%
$ 70,635 $ 99
Dec 20, 1 AM $ 0.0000708
-0.25%
$ 70,784 $ 208
Dec 20, 12 AM $ 0.000071
-0.51%
$ 71,030 $ 307
Dec 19, 11 PM $ 0.0000714
-0.26%
$ 71,399 $ 358
Dec 19, 10 PM $ 0.0000716
+1.07%
$ 71,592 $ 359
Dec 19, 9 PM $ 0.0000711
-1.95%
$ 71,046 $ 355
Dec 19, 8 PM $ 0.0000725
+0.85%
$ 72,445 $ 369
Dec 19, 7 PM $ 0.0000719
+2.09%
$ 71,923 $ 366
Dec 19, 6 PM $ 0.0000701
-0.28%
$ 70,134 $ 359
Dec 19, 5 PM $ 0.0000706
-0.79%
$ 70,537 $ 357
Dec 19, 4 PM $ 0.0000713
+0.57%
$ 71,247 $ 355
Dec 19, 3 PM $ 0.0000708
+0.27%
$ 70,808 $ 353
Dec 19, 2 PM $ 0.0000706
+2.23%
$ 70,547 $ 352
Dec 19, 1 PM $ 0.000069
-0.13%
$ 68,998 $ 301
Dec 19, 12 PM $ 0.0000692
+0.36%
$ 69,166 $ 307
Dec 19, 11 AM $ 0.0000691
+0.66%
$ 69,044 $ 306
Dec 19, 10 AM $ 0.0000686
+0.39%
$ 68,572 $ 305
Dec 19, 9 AM $ 0.0000683
-0.64%
$ 68,281 $ 303
Dec 19, 8 AM $ 0.0000688
+0.50%
$ 68,794 $ 305
Dec 19, 7 AM $ 0.0000684
+0.32%
$ 68,387 $ 304
Dec 19, 6 AM $ 0.0000681
+0.56%
$ 68,136 $ 303