McDomalds Historical Data

McDOMS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000087
+0.24%
$ 86,964 $ 180
Dec 17, 5 AM $ 0.0000868
+0.12%
$ 86,735 $ 179
Dec 17, 4 AM $ 0.0000867
-0.16%
$ 86,694 $ 179
Dec 17, 3 AM $ 0.0000869
-0.33%
$ 86,870 $ 180
Dec 17, 2 AM $ 0.0000873
+0.45%
$ 87,253 $ 180
Dec 17, 1 AM $ 0.000087
+0.29%
$ 86,996 $ 180
Dec 17, 12 AM $ 0.0000868
-0.58%
$ 86,742 $ 179
Dec 16, 11 PM $ 0.0000872
-0.30%
$ 87,155 $ 180
Dec 16, 10 PM $ 0.0000875
-0.47%
$ 87,491 $ 181
Dec 16, 9 PM $ 0.000088
+0.29%
$ 87,961 $ 182
Dec 16, 8 PM $ 0.0000875
-0.52%
$ 87,517 $ 181
Dec 16, 7 PM $ 0.0000882
+0.26%
$ 88,190 $ 181
Dec 16, 6 PM $ 0.0000881
+1.18%
$ 88,094 $ 181
Dec 16, 5 PM $ 0.0000871
-1.22%
$ 87,087 $ 179
Dec 16, 4 PM $ 0.000089
+0.26%
$ 88,977 $ 2
Dec 16, 3 PM $ 0.000089
+1.10%
$ 88,956 $ 2
Dec 16, 2 PM $ 0.000088
+0.24%
$ 88,029 $ 2
Dec 16, 1 PM $ 0.000088
-0.58%
$ 87,963 $ 2
Dec 16, 12 PM $ 0.0000885
-0.07%
$ 88,488 $ 2
Dec 16, 11 AM $ 0.0000886
+1.56%
$ 88,584 $ 2
Dec 16, 10 AM $ 0.0000869
+0.73%
$ 86,879 $ 2
Dec 16, 9 AM $ 0.0000863
+0.31%
$ 86,236 $ 2
Dec 16, 8 AM $ 0.0000859
+0.11%
$ 85,908 $ 2
Dec 16, 7 AM $ 0.0000859
-1.30%
$ 85,849 $ 2
Dec 16, 6 AM $ 0.0000865
-0.42%
$ 86,494 $ 2
Dec 16, 5 AM $ 0.0000868
+0.94%
$ 86,819 $ 2
Dec 16, 4 AM $ 0.000086
-0.81%
$ 85,963 $ 6
Dec 16, 3 AM $ 0.0000865
+0.12%
$ 86,522 $ 6
Dec 16, 2 AM $ 0.0000864
+0.18%
$ 86,423 $ 6
Dec 16, 1 AM $ 0.000086
-0.26%
$ 86,017 $ 6
Dec 16, 12 AM $ 0.0000869
-0.67%
$ 86,909 $ 6
Dec 15, 11 PM $ 0.0000875
+0.68%
$ 87,520 $ 11
Dec 15, 10 PM $ 0.0000869
+0.31%
$ 86,859 $ 11
Dec 15, 9 PM $ 0.0000867
+0.44%
$ 86,709 $ 11
Dec 15, 8 PM $ 0.0000864
-1.05%
$ 86,408 $ 13
Dec 15, 7 PM $ 0.0000874
+0.95%
$ 87,381 $ 13
Dec 15, 6 PM $ 0.000086
-0.98%
$ 85,985 $ 13
Dec 15, 5 PM $ 0.0000868
-0.53%
$ 86,800 $ 13
Dec 15, 4 PM $ 0.0000875
-2.14%
$ 87,460 $ 11
Dec 15, 3 PM $ 0.0000896
-2.25%
$ 89,568 $ 11
Dec 15, 2 PM $ 0.0000918
+0.41%
$ 91,780 $ 11
Dec 15, 1 PM $ 0.0000915
-0.70%
$ 91,484 $ 11
Dec 15, 12 PM $ 0.000092
+0.35%
$ 91,938 $ 11
Dec 15, 11 AM $ 0.0000915
-0.09%
$ 91,527 $ 11
Dec 15, 10 AM $ 0.0000919
-0.02%
$ 91,882 $ 11
Dec 15, 9 AM $ 0.0000919
+0.34%
$ 91,882 $ 11
Dec 15, 8 AM $ 0.0000915
-0.74%
$ 91,436 $ 11
Dec 15, 7 AM $ 0.000092
-1.69%
$ 91,992 $ 11
Dec 15, 6 AM $ 0.0000935
-0.37%
$ 93,483 $ 15
Dec 15, 5 AM $ 0.0000941
+1.72%
$ 94,093 $ 15