McDomalds Historical Data

McDOMS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000941
+1.72%
$ 94,093 $ 15
Dec 15, 4 AM $ 0.0000925
+1.59%
$ 92,489 $ 11
Dec 15, 3 AM $ 0.0000911
-0.48%
$ 91,079 $ 11
Dec 15, 2 AM $ 0.0000916
+1.05%
$ 91,589 $ 11
Dec 15, 1 AM $ 0.0000906
+2.17%
$ 90,559 $ 11
Dec 15, 12 AM $ 0.0000885
-0.16%
$ 88,495 $ 31
Dec 14, 11 PM $ 0.0000885
-1.33%
$ 88,509 $ 104
Dec 14, 10 PM $ 0.0000898
+0.12%
$ 89,788 $ 105
Dec 14, 9 PM $ 0.0000897
-0.02%
$ 89,676 $ 351
Dec 14, 8 PM $ 0.0000898
-0.17%
$ 89,804 $ 365
Dec 14, 7 PM $ 0.00009
-0.36%
$ 90,007 $ 366
Dec 14, 6 PM $ 0.0000902
-0.23%
$ 90,164 $ 367
Dec 14, 5 PM $ 0.0000904
-0.72%
$ 90,408 $ 368
Dec 14, 4 PM $ 0.0000911
-0.27%
$ 91,062 $ 369
Dec 14, 3 PM $ 0.0000914
+0.30%
$ 91,383 $ 370
Dec 14, 2 PM $ 0.0000912
-1.11%
$ 91,133 $ 369
Dec 14, 1 PM $ 0.0000922
-0.31%
$ 92,158 $ 374
Dec 14, 12 PM $ 0.0000924
+0.18%
$ 92,447 $ 375
Dec 14, 11 AM $ 0.0000922
-0.68%
$ 92,156 $ 374
Dec 14, 10 AM $ 0.0000929
+0.13%
$ 92,904 $ 376
Dec 14, 9 AM $ 0.0000929
+0.44%
$ 92,878 $ 376
Dec 14, 8 AM $ 0.0000925
-0.38%
$ 92,510 $ 375
Dec 14, 7 AM $ 0.000093
+0.14%
$ 93,050 $ 376
Dec 14, 6 AM $ 0.0000928
-0.16%
$ 92,740 $ 374
Dec 14, 5 AM $ 0.0000929
-0.54%
$ 92,880 $ 374
Dec 14, 4 AM $ 0.0000936
-0.19%
$ 93,553 $ 376
Dec 14, 3 AM $ 0.0000937
-0.54%
$ 93,711 $ 377
Dec 14, 2 AM $ 0.0000942
-0.23%
$ 94,247 $ 379
Dec 14, 1 AM $ 0.0000944
-1.77%
$ 94,389 $ 380
Dec 14, 12 AM $ 0.0000961
-0.50%
$ 96,117 $ 275
Dec 13, 11 PM $ 0.0000967
+0.54%
$ 96,518 $ 297
Dec 13, 10 PM $ 0.0000961
-7.07%
$ 96,112 $ 297
Dec 13, 9 PM $ 0.000103
+2.61%
$ 102,903 $ 36
Dec 13, 8 PM $ 0.0001
-0.74%
$ 100,364 $ 22
Dec 13, 7 PM $ 0.000101
-0.12%
$ 101,299 $ 22
Dec 13, 6 PM $ 0.000101
+0.46%
$ 101,457 $ 22
Dec 13, 5 PM $ 0.000101
+0.01%
$ 101,052 $ 22
Dec 13, 4 PM $ 0.000101
+0.58%
$ 101,007 $ 22
Dec 13, 3 PM $ 0.000101
+0.64%
$ 100,494 $ 22
Dec 13, 2 PM $ 0.0000999
-0.21%
$ 99,847 $ 22
Dec 13, 1 PM $ 0.0001
+0.20%
$ 100,197 $ 22
Dec 13, 12 PM $ 0.0001
-0.43%
$ 99,960 $ 42
Dec 13, 11 AM $ 0.0001
-0.26%
$ 100,440 $ 42
Dec 13, 10 AM $ 0.000101
+0.88%
$ 100,818 $ 42
Dec 13, 9 AM $ 0.0000999
-0.29%
$ 99,856 $ 43
Dec 13, 8 AM $ 0.0001
+0.27%
$ 100,180 $ 43
Dec 13, 7 AM $ 0.0001
+0.01%
$ 100,016 $ 43
Dec 13, 6 AM $ 0.0001
-0.18%
$ 100,015 $ 54
Dec 13, 5 AM $ 0.0001
-0.27%
$ 100,222 $ 54
Dec 13, 4 AM $ 0.000101
-0.08%
$ 100,518 $ 54