McDomalds Historical Data

McDOMS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000112
-3.20%
$ 111,643 $ 1,657
Dec 11, 3 AM $ 0.000115
-0.50%
$ 115,406 $ 1,332
Dec 11, 2 AM $ 0.000116
+2.33%
$ 115,887 $ 1,664
Dec 11, 1 AM $ 0.000113
-0.26%
$ 113,211 $ 1,530
Dec 11, 12 AM $ 0.000114
-0.63%
$ 113,507 $ 1,492
Dec 10, 11 PM $ 0.000114
+0.06%
$ 114,286 $ 1,457
Dec 10, 10 PM $ 0.000114
+1.23%
$ 114,239 $ 1,436
Dec 10, 9 PM $ 0.000113
+1.83%
$ 112,760 $ 1,448
Dec 10, 8 PM $ 0.000112
+2.05%
$ 111,798 $ 1,331
Dec 10, 7 PM $ 0.000109
+1.45%
$ 109,256 $ 1,231
Dec 10, 6 PM $ 0.000108
+0.88%
$ 108,231 $ 1,180
Dec 10, 5 PM $ 0.000107
-0.11%
$ 107,304 $ 1,178
Dec 10, 4 PM $ 0.000107
+0.12%
$ 106,897 $ 1,179
Dec 10, 3 PM $ 0.000107
+1.64%
$ 107,049 $ 1,646
Dec 10, 2 PM $ 0.000106
+1.54%
$ 105,485 $ 1,554
Dec 10, 1 PM $ 0.000104
+5.32%
$ 103,960 $ 1,469
Dec 10, 12 PM $ 0.000099
+0.04%
$ 98,964 $ 1,230
Dec 10, 11 AM $ 0.0000988
+0.05%
$ 98,600 $ 1,233
Dec 10, 10 AM $ 0.0000989
-0.47%
$ 98,912 $ 1,231
Dec 10, 9 AM $ 0.0000993
-0.19%
$ 99,246 $ 1,241
Dec 10, 8 AM $ 0.0000994
-0.34%
$ 99,406 $ 1,241
Dec 10, 7 AM $ 0.0000998
-1.19%
$ 99,825 $ 1,245
Dec 10, 6 AM $ 0.000101
-0.70%
$ 101,073 $ 1,257
Dec 10, 5 AM $ 0.000102
-0.21%
$ 101,761 $ 1,258
Dec 10, 4 AM $ 0.000102
-0.16%
$ 101,785 $ 1,260
Dec 10, 3 AM $ 0.000102
+5.12%
$ 101,814 $ 1,260
Dec 10, 2 AM $ 0.0000968
-0.48%
$ 96,759 $ 890
Dec 10, 1 AM $ 0.0000975
-0.78%
$ 97,503 $ 893
Dec 10, 12 AM $ 0.0000985
-2.39%
$ 98,477 $ 903
Dec 9, 11 PM $ 0.000101
+1.64%
$ 101,069 $ 927
Dec 9, 10 PM $ 0.0000996
+0.46%
$ 99,585 $ 907
Dec 9, 9 PM $ 0.0000994
-0.05%
$ 99,414 $ 765
Dec 9, 8 PM $ 0.0000995
-0.45%
$ 99,522 $ 750
Dec 9, 7 PM $ 0.0000999
+0.27%
$ 99,850 $ 754
Dec 9, 6 PM $ 0.0000996
-1.48%
$ 99,592 $ 751
Dec 9, 5 PM $ 0.000101
-0.01%
$ 100,916 $ 760
Dec 9, 4 PM $ 0.000101
+17.13%
$ 100,656 $ 759
Dec 9, 3 PM $ 0.0000858
+3.51%
$ 85,751 $ 269
Dec 9, 2 PM $ 0.0000829
-0.35%
$ 82,840 $ 258
Dec 9, 1 PM $ 0.0000833
+0.02%
$ 83,300 $ 259
Dec 9, 12 PM $ 0.0000833
+1.11%
$ 83,250 $ 259
Dec 9, 11 AM $ 0.0000822
+0.92%
$ 82,137 $ 256
Dec 9, 10 AM $ 0.0000814
+0.43%
$ 81,386 $ 253
Dec 9, 9 AM $ 0.0000811
-0.55%
$ 81,054 $ 252
Dec 9, 8 AM $ 0.0000815
-0.46%
$ 81,466 $ 254
Dec 9, 7 AM $ 0.0000817
-0.32%
$ 81,682 $ 255
Dec 9, 6 AM $ 0.0000819
-0.12%
$ 81,840 $ 232
Dec 9, 5 AM $ 0.000082
+0.24%
$ 81,976 $ 232
Dec 9, 4 AM $ 0.000082
-1.10%
$ 81,989 $ 232
Dec 9, 3 AM $ 0.0000829
+0.61%
$ 82,861 $ 235