McDomalds Historical Data

McDOMS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000829
+0.61%
$ 82,861 $ 235
Dec 9, 2 AM $ 0.0000824
+0.76%
$ 82,428 $ 226
Dec 9, 1 AM $ 0.0000819
-0.76%
$ 81,876 $ 224
Dec 9, 12 AM $ 0.0000826
-0.32%
$ 82,544 $ 226
Dec 8, 11 PM $ 0.0000829
-0.67%
$ 82,846 $ 227
Dec 8, 10 PM $ 0.0000835
-0.88%
$ 83,463 $ 254
Dec 8, 9 PM $ 0.0000842
+0.08%
$ 84,149 $ 257
Dec 8, 8 PM $ 0.0000842
+0.24%
$ 84,216 $ 256
Dec 8, 7 PM $ 0.0000841
+0.37%
$ 84,086 $ 256
Dec 8, 6 PM $ 0.0000842
+0.06%
$ 84,148 $ 255
Dec 8, 5 PM $ 0.0000838
-1.15%
$ 83,830 $ 256
Dec 8, 4 PM $ 0.000085
-1.26%
$ 84,957 $ 260
Dec 8, 3 PM $ 0.0000858
-1.56%
$ 85,768 $ 29
Dec 8, 2 PM $ 0.0000872
+0.18%
$ 87,197 $ 51
Dec 8, 1 PM $ 0.0000871
-0.32%
$ 87,076 $ 52
Dec 8, 12 PM $ 0.0000872
-0.31%
$ 87,175 $ 52
Dec 8, 11 AM $ 0.0000876
-0.57%
$ 87,599 $ 52
Dec 8, 10 AM $ 0.0000881
-0.10%
$ 88,066 $ 52
Dec 8, 9 AM $ 0.0000882
-0.01%
$ 88,212 $ 52
Dec 8, 8 AM $ 0.0000882
+0.10%
$ 88,154 $ 53
Dec 8, 7 AM $ 0.0000881
-0.15%
$ 88,069 $ 52
Dec 8, 6 AM $ 0.0000884
+0.18%
$ 88,558 $ 53
Dec 8, 5 AM $ 0.0000883
+1.15%
$ 88,277 $ 53
Dec 8, 4 AM $ 0.0000873
+0.14%
$ 87,241 $ 181
Dec 8, 3 AM $ 0.0000871
+0.19%
$ 87,087 $ 181
Dec 8, 2 AM $ 0.0000868
+0.42%
$ 86,762 $ 180
Dec 8, 1 AM $ 0.0000866
+1.22%
$ 86,589 $ 179
Dec 8, 12 AM $ 0.0000857
+0.07%
$ 85,636 $ 178
Dec 7, 11 PM $ 0.0000854
+1.11%
$ 85,427 $ 178
Dec 7, 10 PM $ 0.000085
-0.24%
$ 85,018 $ 152
Dec 7, 9 PM $ 0.0000856
-1.85%
$ 85,629 $ 154
Dec 7, 8 PM $ 0.0000873
+0.59%
$ 87,244 $ 157
Dec 7, 7 PM $ 0.0000866
-0.21%
$ 86,600 $ 156
Dec 7, 6 PM $ 0.0000868
+0.19%
$ 86,797 $ 157
Dec 7, 5 PM $ 0.0000866
+2.76%
$ 86,619 $ 156
Dec 7, 4 PM $ 0.0000843
-0.62%
$ 84,324 $ 148
Dec 7, 3 PM $ 0.0000841
+1.47%
$ 84,117 $ 149
Dec 7, 2 PM $ 0.0000831
-2.13%
$ 83,101 $ 125
Dec 7, 1 PM $ 0.000085
-0.84%
$ 84,941 $ 127
Dec 7, 12 PM $ 0.0000856
+0.45%
$ 85,595 $ 128
Dec 7, 11 AM $ 0.0000852
+0.19%
$ 85,223 $ 127
Dec 7, 10 AM $ 0.0000852
-0.04%
$ 85,200 $ 288
Dec 7, 9 AM $ 0.0000852
-0.82%
$ 85,204 $ 288
Dec 7, 8 AM $ 0.0000862
-0.40%
$ 86,135 $ 291
Dec 7, 7 AM $ 0.0000867
-0.18%
$ 86,638 $ 293
Dec 7, 6 AM $ 0.0000868
+0.16%
$ 86,824 $ 294
Dec 7, 5 AM $ 0.0000866
-1.89%
$ 86,604 $ 293
Dec 7, 4 AM $ 0.0000882
+0.24%
$ 88,218 $ 163
Dec 7, 3 AM $ 0.0000881
+0.07%
$ 88,039 $ 163
Dec 7, 2 AM $ 0.000088
-0.11%
$ 88,002 $ 163