McDomalds Historical Data

McDOMS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000881
+0.07%
$ 88,039 $ 163
Dec 7, 2 AM $ 0.000088
-0.11%
$ 88,002 $ 163
Dec 7, 1 AM $ 0.0000882
-0.69%
$ 88,358 $ 166
Dec 7, 12 AM $ 0.0000888
+0.16%
$ 88,763 $ 175
Dec 6, 11 PM $ 0.0000885
+0.43%
$ 88,397 $ 174
Dec 6, 10 PM $ 0.0000883
-0.09%
$ 88,258 $ 175
Dec 6, 9 PM $ 0.0000884
-0.12%
$ 88,382 $ 196
Dec 6, 8 PM $ 0.0000885
+0.03%
$ 88,448 $ 197
Dec 6, 7 PM $ 0.0000885
-0.99%
$ 88,445 $ 196
Dec 6, 6 PM $ 0.0000894
-0.24%
$ 89,411 $ 198
Dec 6, 5 PM $ 0.0000897
+0.69%
$ 89,681 $ 199
Dec 6, 4 PM $ 0.0000891
+0.34%
$ 89,066 $ 198
Dec 6, 3 PM $ 0.0000889
-0.23%
$ 88,855 $ 197
Dec 6, 2 PM $ 0.000089
+0.39%
$ 88,971 $ 198
Dec 6, 1 PM $ 0.0000887
+0.53%
$ 88,650 $ 197
Dec 6, 12 PM $ 0.0000883
-0.66%
$ 88,232 $ 244
Dec 6, 11 AM $ 0.0000889
-3.91%
$ 88,866 $ 247
Dec 6, 10 AM $ 0.0000924
-0.26%
$ 92,413 $ 82
Dec 6, 9 AM $ 0.0000928
+0.22%
$ 92,789 $ 82
Dec 6, 8 AM $ 0.0000927
-0.10%
$ 92,687 $ 82
Dec 6, 7 AM $ 0.0000928
-0.02%
$ 92,757 $ 82
Dec 6, 6 AM $ 0.000093
-0.12%
$ 92,938 $ 82
Dec 6, 5 AM $ 0.0000929
-0.25%
$ 92,900 $ 83
Dec 6, 4 AM $ 0.0000933
-0.94%
$ 93,239 $ 83
Dec 6, 3 AM $ 0.0000941
-0.57%
$ 94,088 $ 88
Dec 6, 2 AM $ 0.0000945
-0.22%
$ 94,524 $ 88
Dec 6, 1 AM $ 0.0000947
+1.86%
$ 94,681 $ 110
Dec 6, 12 AM $ 0.0000931
+0.37%
$ 93,108 $ 162
Dec 5, 11 PM $ 0.0000929
+0.83%
$ 92,873 $ 162
Dec 5, 10 PM $ 0.0000921
+1.35%
$ 92,122 $ 183
Dec 5, 9 PM $ 0.0000909
+0.64%
$ 90,923 $ 261
Dec 5, 8 PM $ 0.0000903
-0.70%
$ 90,255 $ 288
Dec 5, 7 PM $ 0.0000908
+0.66%
$ 90,830 $ 301
Dec 5, 6 PM $ 0.0000905
-0.45%
$ 90,508 $ 299
Dec 5, 5 PM $ 0.0000909
+0.58%
$ 90,853 $ 301
Dec 5, 4 PM $ 0.00009
-2.53%
$ 89,979 $ 300
Dec 5, 3 PM $ 0.0000929
+0.44%
$ 92,851 $ 344
Dec 5, 2 PM $ 0.0000922
-0.20%
$ 92,230 $ 395
Dec 5, 1 PM $ 0.0000923
-0.49%
$ 92,237 $ 395
Dec 5, 12 PM $ 0.0000928
+0.54%
$ 92,811 $ 350
Dec 5, 11 AM $ 0.0000923
-1.62%
$ 92,288 $ 349
Dec 5, 10 AM $ 0.0000939
+0.38%
$ 93,899 $ 355
Dec 5, 9 AM $ 0.0000934
-0.98%
$ 93,413 $ 354
Dec 5, 8 AM $ 0.0000945
-0.80%
$ 94,432 $ 357
Dec 5, 7 AM $ 0.0000953
+0.75%
$ 95,275 $ 360
Dec 5, 6 AM $ 0.0000946
+0.39%
$ 94,623 $ 358
Dec 5, 5 AM $ 0.0000942
-0.73%
$ 94,168 $ 356
Dec 5, 4 AM $ 0.0000946
-0.74%
$ 94,565 $ 359
Dec 5, 3 AM $ 0.0000955
-0.06%
$ 95,491 $ 356
Dec 5, 2 AM $ 0.0000957
+0.76%
$ 95,657 $ 359