McDomalds Historical Data

McDOMS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000164
+1.34%
$ 164,305 $ 602
May 21, 6 PM $ 0.000163
-0.23%
$ 162,897 $ 593
May 21, 5 PM $ 0.000162
+1.88%
$ 161,915 $ 596
May 21, 4 PM $ 0.000159
-0.84%
$ 158,843 $ 544
May 21, 3 PM $ 0.000161
+2.21%
$ 160,702 $ 527
May 21, 2 PM $ 0.000157
-0.57%
$ 157,043 $ 452
May 21, 1 PM $ 0.000157
+0.78%
$ 156,667 $ 454
May 21, 12 PM $ 0.000156
+2.77%
$ 155,584 $ 411
May 21, 11 AM $ 0.000152
+0.36%
$ 151,658 $ 340
May 21, 10 AM $ 0.000151
-1.47%
$ 151,272 $ 329
May 21, 9 AM $ 0.000154
-0.62%
$ 153,861 $ 906
May 21, 8 AM $ 0.000155
+0.00%
$ 154,960 $ 913
May 21, 7 AM $ 0.000155
+0.05%
$ 155,022 $ 914
May 21, 6 AM $ 0.000155
-0.16%
$ 154,812 $ 870
May 21, 5 AM $ 0.000155
-1.51%
$ 154,957 $ 875
May 21, 4 AM $ 0.000157
+0.38%
$ 157,356 $ 754
May 21, 3 AM $ 0.000157
+0.41%
$ 156,839 $ 751
May 21, 2 AM $ 0.000156
+0.56%
$ 156,430 $ 695
May 21, 1 AM $ 0.000156
+0.84%
$ 155,676 $ 692
May 21, 12 AM $ 0.000154
+0.21%
$ 154,264 $ 594
May 20, 11 PM $ 0.000154
-0.05%
$ 154,201 $ 593
May 20, 10 PM $ 0.000154
-0.46%
$ 154,319 $ 579
May 20, 9 PM $ 0.000155
+0.54%
$ 155,064 $ 584
May 20, 8 PM $ 0.000154
-0.44%
$ 154,094 $ 580
May 20, 7 PM $ 0.000155
+0.28%
$ 154,668 $ 583
May 20, 6 PM $ 0.000154
-0.10%
$ 154,072 $ 580
May 20, 5 PM $ 0.000155
-0.04%
$ 154,747 $ 580
May 20, 4 PM $ 0.000155
-0.47%
$ 155,158 $ 582
May 20, 3 PM $ 0.000156
+0.92%
$ 156,191 $ 588
May 20, 2 PM $ 0.000154
+2.06%
$ 154,024 $ 585
May 20, 1 PM $ 0.000151
-1.27%
$ 151,179 $ 573
May 20, 12 PM $ 0.000153
+0.72%
$ 153,041 $ 581
May 20, 11 AM $ 0.000152
-2.34%
$ 152,260 $ 575
May 20, 10 AM $ 0.000156
-8.45%
$ 156,052 $ 42
May 20, 9 AM $ 0.000171
+0.16%
$ 170,489 $ 13
May 20, 8 AM $ 0.00017
-0.43%
$ 170,388 $ 13
May 20, 7 AM $ 0.000171
-0.19%
$ 171,289 $ 13
May 20, 6 AM $ 0.000172
-0.06%
$ 171,530 $ 89
May 20, 5 AM $ 0.000171
+1.28%
$ 171,371 $ 89
May 20, 4 AM $ 0.000169
-0.19%
$ 169,050 $ 87
May 20, 3 AM $ 0.00017
+0.71%
$ 169,553 $ 87
May 20, 2 AM $ 0.000169
-0.28%
$ 168,525 $ 88
May 20, 1 AM $ 0.000169
+0.23%
$ 168,503 $ 88
May 20, 12 AM $ 0.000168
-0.01%
$ 168,040 $ 88
May 19, 11 PM $ 0.000168
+0.62%
$ 168,253 $ 88
May 19, 10 PM $ 0.000167
-0.72%
$ 167,323 $ 87
May 19, 9 PM $ 0.000169
+0.04%
$ 168,501 $ 86
May 19, 8 PM $ 0.000168
+0.02%
$ 168,223 $ 86
May 19, 7 PM $ 0.000169
-0.66%
$ 168,481 $ 86
May 19, 6 PM $ 0.00017
+0.07%
$ 170,010 $ 87