McDomalds Historical Data

McDOMS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000957
+0.76%
$ 95,657 $ 359
Dec 5, 1 AM $ 0.000095
+0.86%
$ 94,989 $ 332
Dec 5, 12 AM $ 0.0000943
+0.52%
$ 94,336 $ 269
Dec 4, 11 PM $ 0.0000938
-0.55%
$ 93,761 $ 268
Dec 4, 10 PM $ 0.0000944
-1.62%
$ 94,338 $ 243
Dec 4, 9 PM $ 0.0000962
-1.48%
$ 96,203 $ 266
Dec 4, 8 PM $ 0.0000976
-0.43%
$ 97,549 $ 238
Dec 4, 7 PM $ 0.0000978
+0.00%
$ 97,790 $ 226
Dec 4, 6 PM $ 0.0000979
-0.17%
$ 97,853 $ 226
Dec 4, 5 PM $ 0.0000979
-0.01%
$ 97,888 $ 227
Dec 4, 4 PM $ 0.0001
+1.67%
$ 100,472 $ 228
Dec 4, 3 PM $ 0.0000986
+2.11%
$ 98,550 $ 187
Dec 4, 2 PM $ 0.0000967
-0.97%
$ 96,698 $ 131
Dec 4, 1 PM $ 0.0000977
-3.21%
$ 97,688 $ 158
Dec 4, 12 PM $ 0.000101
+0.64%
$ 100,857 $ 163
Dec 4, 11 AM $ 0.0001
-0.12%
$ 100,093 $ 162
Dec 4, 10 AM $ 0.0001
-0.82%
$ 100,241 $ 162
Dec 4, 9 AM $ 0.000101
+0.66%
$ 101,278 $ 163
Dec 4, 8 AM $ 0.000101
+0.94%
$ 101,194 $ 557
Dec 4, 7 AM $ 0.0001
-0.21%
$ 100,150 $ 555
Dec 4, 6 AM $ 0.000101
+0.61%
$ 100,571 $ 556
Dec 4, 5 AM $ 0.0000999
+0.06%
$ 99,909 $ 554
Dec 4, 4 AM $ 0.0000999
-0.02%
$ 99,874 $ 554
Dec 4, 3 AM $ 0.0001
-0.35%
$ 100,041 $ 554
Dec 4, 2 AM $ 0.000101
+0.59%
$ 100,599 $ 555
Dec 4, 1 AM $ 0.0001
+0.97%
$ 99,957 $ 553
Dec 4, 12 AM $ 0.0000989
+0.10%
$ 98,854 $ 548
Dec 3, 11 PM $ 0.0000988
-0.25%
$ 98,767 $ 702
Dec 3, 10 PM $ 0.0000993
-1.26%
$ 99,264 $ 704
Dec 3, 9 PM $ 0.0001
-0.05%
$ 100,476 $ 623
Dec 3, 8 PM $ 0.0001
-0.68%
$ 100,058 $ 680
Dec 3, 7 PM $ 0.000101
+1.34%
$ 100,534 $ 690
Dec 3, 6 PM $ 0.0000993
+0.85%
$ 99,242 $ 697
Dec 3, 5 PM $ 0.0000984
-0.17%
$ 98,579 $ 1,131
Dec 3, 4 PM $ 0.0000987
+0.56%
$ 98,859 $ 1,292
Dec 3, 3 PM $ 0.0000983
+0.18%
$ 98,274 $ 1,305
Dec 3, 2 PM $ 0.0000978
-1.64%
$ 97,764 $ 1,329
Dec 3, 1 PM $ 0.0000996
+0.33%
$ 99,569 $ 1,550
Dec 3, 12 PM $ 0.0000995
+0.50%
$ 99,473 $ 1,576
Dec 3, 11 AM $ 0.0000989
-0.01%
$ 98,884 $ 1,576
Dec 3, 10 AM $ 0.0000992
-1.15%
$ 99,219 $ 1,576
Dec 3, 9 AM $ 0.0001
+3.49%
$ 100,091 $ 1,601
Dec 3, 8 AM $ 0.0000968
-0.28%
$ 96,761 $ 1,208
Dec 3, 7 AM $ 0.0000972
-0.43%
$ 97,193 $ 1,463
Dec 3, 6 AM $ 0.0000977
+0.13%
$ 97,639 $ 1,471
Dec 3, 5 AM $ 0.0000975
+0.74%
$ 97,524 $ 1,470
Dec 3, 4 AM $ 0.0000967
+0.34%
$ 96,695 $ 1,694
Dec 3, 3 AM $ 0.0000966
-0.52%
$ 96,551 $ 1,713
Dec 3, 2 AM $ 0.000097
-0.30%
$ 97,007 $ 1,724
Dec 3, 1 AM $ 0.0000974
+0.19%
$ 97,356 $ 1,728