Real World AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000831
-11.29%
$ 801,861 $ 8,874
Mar 25, 2026 $ 0.000936
+3.37%
$ 902,865 $ 5,277
Mar 24, 2026 $ 0.000906
-2.34%
$ 874,476 $ 3,731
Mar 23, 2026 $ 0.000931
+1.21%
$ 898,609 $ 10,349
Mar 22, 2026 $ 0.000922
-6.52%
$ 887,875 $ 7,653
Mar 21, 2026 $ 0.000987
-11.98%
$ 951,325 $ 16,458
Mar 20, 2026 $ 0.00112
+7.40%
$ 1.08 million $ 21,148
Mar 19, 2026 $ 0.00105
+14.15%
$ 1.01 million $ 30,244
Mar 18, 2026 $ 0.000916
-1.76%
$ 884,113 $ 96,266
Mar 17, 2026 $ 0.000872
-0.63%
$ 841,122 $ 11,257
Mar 16, 2026 $ 0.000894
+13.68%
$ 863,141 $ 24,944
Mar 15, 2026 $ 0.000796
+13.50%
$ 768,195 $ 6,492
Mar 14, 2026 $ 0.000699
+3.68%
$ 674,743 $ 4,576
Mar 13, 2026 $ 0.000674
-2.95%
$ 650,742 $ 11,054
Mar 12, 2026 $ 0.00068
-4.28%
$ 656,328 $ 2,775
Mar 11, 2026 $ 0.000713
+8.36%
$ 688,013 $ 3,451
Mar 10, 2026 $ 0.000729
+17.54%
$ 703,277 $ 8,369
Mar 9, 2026 $ 0.00063
+5.29%
$ 607,866 $ 8,542
Mar 8, 2026 $ 0.0006
+5.66%
$ 579,274 $ 6,762
Mar 7, 2026 $ 0.000568
-6.15%
$ 548,346 $ 2,000
Mar 6, 2026 $ 0.000617
-2.17%
$ 594,959 $ 1,717
Mar 5, 2026 $ 0.000631
-4.65%
$ 609,222 $ 2,128
Mar 4, 2026 $ 0.000664
-1.10%
$ 640,957 $ 2,941
Mar 3, 2026 $ 0.000674
-0.02%
$ 650,622 $ 5,502
Mar 2, 2026 $ 0.00069
+6.55%
$ 665,709 $ 1,503
Mar 1, 2026 $ 0.000647
+1.56%
$ 624,149 $ 6,222
Feb 28, 2026 $ 0.000638
+3.60%
$ 615,471 $ 7,344
Feb 27, 2026 $ 0.000613
+3.76%
$ 591,943 $ 4,013
Feb 26, 2026 $ 0.000592
-13.40%
$ 571,239 $ 4,470
Feb 25, 2026 $ 0.000696
+11.98%
$ 671,750 $ 6,754
Feb 24, 2026 $ 0.00062
+2.82%
$ 598,415 $ 4,989
Feb 23, 2026 $ 0.000606
-13.74%
$ 584,375 $ 7,356
Feb 22, 2026 $ 0.000708
+0.57%
$ 683,535 $ 5,783
Feb 21, 2026 $ 0.000708
+6.69%
$ 683,394 $ 5,889
Feb 20, 2026 $ 0.000663
+21.73%
$ 639,531 $ 14,225
Feb 19, 2026 $ 0.000519
-2.13%
$ 500,488 $ 1,153
Feb 18, 2026 $ 0.000525
-3.39%
$ 506,532 $ 5,168
Feb 17, 2026 $ 0.00055
-4.84%
$ 531,057 $ 4,688
Feb 16, 2026 $ 0.000578
+7.71%
$ 556,783 $ 6,798
Feb 15, 2026 $ 0.000535
-14.62%
$ 516,153 $ 7,314
Feb 14, 2026 $ 0.000631
-2.08%
$ 609,012 $ 7,169
Feb 13, 2026 $ 0.000646
+14.86%
$ 623,091 $ 4,319
Feb 12, 2026 $ 0.000559
+7.00%
$ 539,308 $ 2,310
Feb 11, 2026 $ 0.000521
+6.34%
$ 503,164 $ 8,357
Feb 10, 2026 $ 0.000489
-10.28%
$ 471,457 $ 9,523
Feb 9, 2026 $ 0.000545
-10.24%
$ 526,284 $ 8,123
Feb 8, 2026 $ 0.000616
-7.95%
$ 594,572 $ 4,148
Feb 7, 2026 $ 0.000669
-3.23%
$ 645,675 $ 4,755
Feb 6, 2026 $ 0.000683
+34.50%
$ 659,296 $ 11,574
Feb 5, 2026 $ 0.00052
-12.27%
$ 501,480 $ 7,781