Coinranking
Real World AI Historical Data
RWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $ 0.000584 | +5.49% | ||
| Feb 3, 2026 | $ 0.000555 | -31.11% | ||
| Feb 2, 2026 | $ 0.000806 | -0.77% | ||
| Feb 1, 2026 | $ 0.000802 | +0.56% | ||
| Jan 31, 2026 | $ 0.000794 | -2.52% | ||
| Jan 30, 2026 | $ 0.000801 | +5.66% | ||
| Jan 29, 2026 | $ 0.000762 | -4.77% | ||
| Jan 28, 2026 | $ 0.000802 | +7.07% | ||
| Jan 27, 2026 | $ 0.00075 | +4.80% | ||
| Jan 26, 2026 | $ 0.000711 | +25.21% | ||
| Jan 25, 2026 | $ 0.00057 | -12.82% | ||
| Jan 24, 2026 | $ 0.000712 | -8.72% | ||
| Jan 23, 2026 | $ 0.00078 | -18.50% | ||
| Jan 22, 2026 | $ 0.000958 | +6.96% | ||
| Jan 20, 2026 | $ 0.000851 | -4.09% | ||
| Jan 19, 2026 | $ 0.000891 | -12.03% | ||
| Jan 18, 2026 | $ 0.00104 | -0.36% | ||
| Jan 17, 2026 | $ 0.00104 | +11.08% | ||
| Jan 16, 2026 | $ 0.000939 | +4.05% | ||
| Jan 15, 2026 | $ 0.000903 | -11.96% | ||
| Jan 14, 2026 | $ 0.00102 | +3.99% | ||
| Jan 13, 2026 | $ 0.000989 | +38.34% | ||
| Jan 12, 2026 | $ 0.000715 | +14.73% | ||
| Jan 11, 2026 | $ 0.000621 | +4.96% | ||
| Jan 10, 2026 | $ 0.000541 | +0.36% | ||
| Jan 9, 2026 | $ 0.000543 | -6.20% | ||
| Jan 4, 2026 | $ 0.000567 | +0.25% | ||
| Jan 3, 2026 | $ 0.000567 | -0.50% | ||
| Jan 2, 2026 | $ 0.000603 | +2.76% | ||
| Dec 31, 2025 | $ 0.000571 | -1.24% | ||
| Dec 26, 2025 | $ 0.000605 | +0.81% | ||
| Dec 24, 2025 | $ 0.000568 | -0.55% | ||
| Dec 23, 2025 | $ 0.000575 | +3.93% | ||
| Dec 22, 2025 | $ 0.000551 | +0.13% | ||
| Dec 15, 2025 | $ 0.000554 | +1.07% | ||
| Dec 6, 2025 | $ 0.000564 | -2.36% | ||
| Dec 5, 2025 | $ 0.000578 | +2.31% | ||
| Dec 3, 2025 | $ 0.000584 | -0.42% | ||
| Nov 26, 2025 | $ 0.000519 | -1.63% | ||
| Nov 25, 2025 | $ 0.000519 | +0.58% | ||
| Nov 21, 2025 | $ 0.000523 | -4.03% | ||
| Nov 20, 2025 | $ 0.000541 | -5.35% | ||