Proton Historical Data

XPR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00134
+6.34%
$ 26.71 million $ 1.3 million
Dec 31, 2024 $ 0.00126
-5.95%
$ 25.12 million $ 1.01 million
Dec 30, 2024 $ 0.00134
-5.25%
$ 26.7 million $ 3.05 million
Dec 29, 2024 $ 0.00141
-0.43%
$ 28.18 million $ 1.9 million
Dec 28, 2024 $ 0.00142
+5.29%
$ 28.3 million $ 894,334
Dec 27, 2024 $ 0.00134
-1.09%
$ 26.88 million $ 979,699
Dec 26, 2024 $ 0.00136
-6.81%
$ 27.17 million $ 1.29 million
Dec 25, 2024 $ 0.00145
+1.23%
$ 29.09 million $ 2.91 million
Dec 24, 2024 $ 0.00144
+5.32%
$ 28.74 million $ 1.86 million
Dec 23, 2024 $ 0.00136
-0.44%
$ 27.24 million $ 1.79 million
Dec 22, 2024 $ 0.00137
+2.60%
$ 27.36 million $ 11 million
Dec 21, 2024 $ 0.00133
+3.80%
$ 26.66 million $ 1.07 million
Dec 20, 2024 $ 0.00128
+4.68%
$ 25.69 million $ 2.12 million
Dec 19, 2024 $ 0.00123
-5.51%
$ 24.54 million $ 1.61 million
Dec 18, 2024 $ 0.0013
-9.83%
$ 25.97 million $ 1.56 million
Dec 17, 2024 $ 0.00144
-4.08%
$ 28.82 million $ 1.22 million
Dec 16, 2024 $ 0.0015
-4.32%
$ 30.05 million $ 1.28 million
Dec 15, 2024 $ 0.00157
-1.97%
$ 31.43 million $ 1.25 million
Dec 14, 2024 $ 0.0016
+1.14%
$ 32.06 million $ 2.56 million
Dec 13, 2024 $ 0.00158
+1.74%
$ 31.51 million $ 1.46 million
Dec 12, 2024 $ 0.00155
+0.04%
$ 31.04 million $ 4.79 million
Dec 11, 2024 $ 0.00155
-5.82%
$ 31.03 million $ 8.24 million
Dec 10, 2024 $ 0.00165
+18.56%
$ 32.95 million $ 10.77 million
Dec 9, 2024 $ 0.00139
-14.46%
$ 27.79 million $ 2.18 million
Dec 8, 2024 $ 0.00162
+2.44%
$ 32.49 million $ 3.69 million
Dec 7, 2024 $ 0.00159
+4.84%
$ 31.72 million $ 810,607
Dec 6, 2024 $ 0.00151
-3.63%
$ 30.25 million $ 1.44 million
Dec 5, 2024 $ 0.00157
+1.46%
$ 31.39 million $ 3.84 million
Dec 4, 2024 $ 0.00155
+9.15%
$ 30.94 million $ 1.47 million
Dec 3, 2024 $ 0.00142
-1.24%
$ 28.35 million $ 2.22 million
Dec 2, 2024 $ 0.00143
+4.12%
$ 28.69 million $ 1.76 million
Dec 1, 2024 $ 0.00138
-5.24%
$ 27.56 million $ 1.46 million
Nov 30, 2024 $ 0.00145
+0.01%
$ 29.09 million $ 1.55 million
Nov 29, 2024 $ 0.00145
-7.82%
$ 29.05 million $ 2.73 million
Nov 28, 2024 $ 0.00157
+8.97%
$ 31.44 million $ 4.35 million
Nov 27, 2024 $ 0.00144
+3.90%
$ 28.86 million $ 3 million
Nov 26, 2024 $ 0.00139
+17.18%
$ 27.76 million $ 1.17 million
Nov 25, 2024 $ 0.00119
+1.44%
$ 23.72 million $ 762,560
Nov 24, 2024 $ 0.00117
+10.29%
$ 23.32 million $ 1.85 million
Nov 23, 2024 $ 0.00106
+7.37%
$ 21.14 million $ 1.18 million
Nov 22, 2024 $ 0.000984
+5.73%
$ 19.69 million $ 1.03 million
Nov 21, 2024 $ 0.000931
+3.68%
$ 18.62 million $ 1.22 million
Nov 20, 2024 $ 0.000898
-0.16%
$ 17.96 million $ 2.46 million
Nov 19, 2024 $ 0.000899
+5.97%
$ 17.99 million $ 920,580
Nov 18, 2024 $ 0.000849
+4.59%
$ 16.98 million $ 852,381
Nov 17, 2024 $ 0.000812
-1.98%
$ 16.23 million $ 1.47 million
Nov 16, 2024 $ 0.000828
+4.01%
$ 16.56 million $ 863,457
Nov 15, 2024 $ 0.000796
+4.99%
$ 15.92 million $ 742,731
Nov 14, 2024 $ 0.000758
-3.55%
$ 15.17 million $ 1.06 million
Nov 13, 2024 $ 0.000786
-3.47%
$ 15.72 million $ 718,312